intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.05 | -1.82% | 12,76,990 | -9.41 | 798 | 2.69 | 2.69 | -7.88% | 49.67 | 0.00 | 2.69 | |
| 4.52 | -0.04 | -0.88% | 18,06,228 | 65.00 | 739 | 4.47 | 4.47 | -5.24% | 1,124.12 | 2.70 | 4.52 | |
| 7.04 | 0.14 | 2.03% | 1,66,59,192 | -57.67 | 2,560 | 6.71 | 6.71 | 0.57% | 535.70 | 6.17 | 7.03 | |
| 8.97 | 0.42 | 4.91% | 22,652 | 427.50 | 541 | 8.88 | 8.88 | -18.60% | 50.00 | 23.76 | 8.97 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 27.13 | 27.13 | 2.25% | 89.71 | 0.50 | 29.25 | |
| 42.00 | 2.00 | 5.00% | 5,64,000 | 41.24 | 1,011 | 38.61 | 38.61 | 6.36% | 703.06 | 19.95 | 40.61 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | 45.35 | 45.35 | -1.48% | 373.85 | 0.59 | 47.02 | |
| 57.07 | 0.87 | 1.55% | 19,601 | -2,802.50 | 622 | 55.10 | 55.10 | 1.01% | 207.40 | 0.00 | 57.03 | |
| 62.04 | 1.87 | 3.11% | 72,647 | 7.63 | 553 | 60.10 | 60.10 | -2.62% | 1,010.16 | 0.47 | 61.66 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 66.22 | 66.22 | 11.84% | 11.33 | 0.00 | 66.20 | |
| 71.14 | 2.60 | 3.79% | 1,21,425 | -63.09 | 756 | 69.00 | 69.00 | -11.11% | 516.85 | 0.17 | 70.82 | |
| 76.94 | 1.32 | 1.75% | 53,127 | 15.75 | 671 | 74.50 | 74.50 | -0.13% | 1,113.10 | 0.04 | 76.81 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 78.50 | 78.50 | 3.16% | 676.00 | 1.87 | 81.93 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 82.16 | 82.16 | 7.49% | 1,677.86 | 0.10 | 85.43 | |
| 88.44 | 1.92 | 2.22% | 41,277 | 8.56 | 535 | 86.00 | 86.00 | 2.61% | 1,907.23 | 0.53 | 88.27 | |
| 91.82 | -1.39 | -1.49% | 28,53,385 | 9.06 | 1,130 | 90.31 | 90.31 | 20.42% | 575.85 | 0.02 | 91.66 | |
| 97.83 | -0.18 | -0.18% | 1,79,235 | 8.70 | 1,519 | 96.76 | 96.76 | 0.01% | 2,021.10 | 5.45 | 97.76 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 107.75 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.00 | 5,666 | 112.00 | 112.00 | -2.95% | 7,326.00 | 3.55 | 112.57 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 14.13 | 1,282 | 117.43 | 117.43 | -1.58% | 2,813.03 | 2.02 | 119.21 | |
| 123.00 | 0.65 | 0.53% | 18,185 | 1.14 | 738 | 121.00 | 121.00 | -2.64% | 125.10 | 0.04 | 122.79 | |
| 128.50 | 3.30 | 2.64% | 6,712 | 27.64 | 2,108 | 119.85 | 119.85 | -3.42% | 2.03 | 8.53 | 129.61 | |
| 130.00 | 3.00 | 2.36% | 18,598 | 35.47 | 886 | 127.00 | 127.00 | -1.96% | 252.15 | 0.00 | 129.74 | |
| 131.95 | 1.30 | 1.00% | 69,183 | -256.18 | 1,225 | 131.95 | 131.95 | 1.00% | 0.00 | 1.13 | 131.93 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 139.01 | 139.01 | 1.37% | 1,143.50 | 5.40 | 142.95 | |