intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.05 | -1.98% | 1,80,486 | -15.94 | 735 | 2.48 | 2.48 | -4.98% | 167.40 | 0.00 | 2.50 | |
| 3.26 | -0.06 | -1.81% | 1,28,950 | -0.34 | 515 | 3.26 | 3.26 | -7.12% | 879.10 | 0.02 | 3.27 | |
| 59.80 | 0.46 | 0.78% | 35,092 | -160.65 | 623 | 57.36 | 57.36 | 4.89% | 545.00 | 0.00 | 58.22 | |
| 62.04 | -0.06 | -0.10% | 58,356 | 12.59 | 1,299 | 61.81 | 61.81 | -6.24% | 1,876.92 | 2.39 | 62.09 | |
| 66.33 | -1.34 | -1.98% | 1,28,681 | 47.65 | 562 | 66.33 | 66.33 | -11.36% | 51.50 | 0.00 | 67.07 | |
| 112.11 | -1.03 | -0.91% | 9,742 | 59.35 | 669 | 111.44 | 111.44 | -4.95% | 1,038.70 | 4.53 | 112.91 | |
| 129.75 | -0.25 | -0.19% | 1,000 | 32.18 | 804 | 129.75 | 129.75 | -3.53% | 176.30 | 0.00 | 129.56 | |
| 150.00 | -5.75 | -3.69% | 2 | 27.96 | 511 | 150.00 | 150.00 | -5.45% | 288.10 | 0.00 | 151.81 | |
| 212.70 | 0.00 | 0.00% | 1,052 | 172.93 | 3,490 | 202.10 | 202.10 | -13.99% | 0.00 | 8.53 | 205.07 | |
| 226.85 | -11.90 | -4.98% | 4,477 | 38.70 | 1,635 | 226.85 | 226.85 | -13.28% | 184.90 | 0.00 | 229.79 | |
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 287.30 | 287.30 | 0.84% | 923.40 | 0.00 | 287.20 | |
| 303.50 | -6.15 | -1.99% | 170 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | 306.27 | |
| 311.00 | -16.25 | -4.97% | 59,421 | 20.60 | 859 | 310.90 | 310.90 | -10.26% | 551.00 | 2.20 | 316.19 | |
| 325.00 | 0.00 | 0.00% | 340 | -285.09 | 620 | 325.00 | 325.00 | -0.44% | 385.80 | 0.00 | 324.82 | |
| 393.80 | -2.65 | -0.67% | 43,580 | -183.20 | 12,204 | 393.00 | 393.00 | -1.78% | 4,484.69 | 3.48 | 395.30 | |
| 407.55 | -21.45 | -5.00% | 40 | 58.77 | 736 | 407.55 | 407.55 | -9.54% | 21.10 | 0.00 | 425.10 | |
| 516.20 | -5.20 | -1.00% | 1 | 186.21 | 750 | 516.20 | 516.20 | -0.94% | 32.70 | 0.00 | 518.03 | |
| 626.95 | -4.95 | -0.78% | 299 | 63.20 | 627 | 610.55 | 610.55 | 5.72% | 165.80 | 0.00 | 628.72 | |
| 794.00 | -13.25 | -1.64% | 250 | 9.39 | 732 | 790.05 | 790.05 | -5.92% | 915.40 | 0.07 | 797.77 | |
| 836.80 | -12.90 | -1.52% | 340 | 127.91 | 1,375 | 825.25 | 825.25 | 2.05% | 803.00 | 0.06 | 844.27 | |
| 937.70 | -0.45 | -0.05% | 600 | 103.32 | 1,696 | 936.00 | 936.00 | -5.45% | 77.10 | 3.40 | 937.51 | |
| 1,110.00 | -36.55 | -3.19% | 427 | 80.91 | 1,716 | 1,103.10 | 1,103.10 | -6.04% | 4.70 | 0.00 | 1,117.15 | |
| 1,179.70 | -14.50 | -1.21% | 6,044 | -57.03 | 4,018 | 1,172.00 | 1,172.00 | -10.38% | 295.00 | 7.88 | 1,187.48 | |
| 1,694.15 | -89.15 | -5.00% | 3,477 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | 1,716.18 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.00 | 2,225.00 | -1.10% | 15.00 | 0.00 | 2,227.79 | |