intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.04 | 3.36% | 2,38,57,996 | 1.95 | 1,576 | 1.19 | 1.19 | 1.65% | 967.00 | 0.77 | 1.23 | |
| 4.28 | 0.09 | 2.15% | 31,82,151 | -0.36 | 1,120 | 4.19 | 4.19 | -4.46% | 512.23 | 0.47 | 4.27 | |
| 5.67 | 0.27 | 5.00% | 6,14,118 | 6.43 | 692 | 5.67 | 5.67 | -7.95% | 1,069.11 | 0.00 | 5.67 | |
| 7.35 | 0.14 | 1.94% | 75,451 | 55.46 | 716 | 6.97 | 6.97 | 1.94% | 683.01 | 0.12 | 7.30 | |
| 15.50 | -0.30 | -1.90% | 59,964 | -3.41 | 514 | 15.50 | 15.50 | -5.55% | 143.21 | 0.03 | 15.74 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -12.18 | 990 | 25.92 | 25.92 | -0.38% | 477.83 | 1.25 | 25.95 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 25.40 | 25.40 | -7.12% | 833.38 | 17.08 | 27.18 | |
| 52.66 | 0.91 | 1.76% | 88,714 | 17.92 | 941 | 51.30 | 51.30 | -4.39% | 344.25 | 1.22 | 52.66 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 55.00 | 55.00 | 17.97% | 4,910.06 | 0.13 | 55.89 | |
| 64.41 | 3.06 | 4.99% | 2,00,715 | 41.73 | 546 | 61.35 | 61.35 | 3.94% | 52.30 | 0.00 | 64.39 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 62.99 | 62.99 | 4.17% | 1,913.35 | 0.48 | 64.86 | |
| 71.47 | 1.05 | 1.49% | 31,090 | 16.68 | 1,088 | 69.80 | 69.80 | 2.00% | 726.90 | 0.04 | 71.42 | |
| 73.37 | -1.49 | -1.99% | 31,757 | -47.07 | 638 | 73.37 | 73.37 | -9.85% | 464.90 | 1.20 | 73.39 | |
| 85.94 | 2.24 | 2.68% | 27,859 | 34.20 | 862 | 83.10 | 83.10 | 2.01% | 689.50 | 0.10 | 85.68 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.32 | 12.58% | 11.33 | 0.00 | 87.19 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | 104.29 | |
| 105.22 | 1.03 | 0.99% | 19,930 | 867.50 | 969 | 104.65 | 104.65 | -2.38% | 342.24 | 0.01 | 105.14 | |
| 110.76 | 4.58 | 4.31% | 22,478 | 23.88 | 565 | 106.18 | 106.18 | 14.10% | 323.01 | 0.00 | 109.73 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 112.20 | 112.20 | 11.06% | 3,382.03 | 5.70 | 114.69 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 115.21 | 115.21 | -5.51% | 1,098.28 | 6.34 | 118.84 | |
| 126.34 | 0.88 | 0.70% | 1,66,799 | 15.70 | 2,486 | 125.00 | 125.00 | 2.63% | 1,090.35 | 0.95 | 126.13 | |
| 126.48 | 6.02 | 5.00% | 63,100 | 12.64 | 663 | 120.00 | 120.00 | -2.23% | 317.03 | 1.40 | 126.41 | |
| 128.05 | 0.70 | 0.55% | 4,836 | 60.36 | 599 | 127.00 | 127.00 | 0.39% | 253.53 | 0.00 | 128.16 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 10.28 | 596 | 141.17 | 141.17 | 5.73% | 636.48 | 0.03 | 147.50 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | 160.19 | |