intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.01 | -10.69% | 1,124.12 | 2.70 | 4.01 | |
| 7.20 | 0.14 | 1.98% | 144 | 0.00 | 649 | 7.20 | 7.20 | 12.15% | 43.06 | 0.00 | 7.09 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 13.90 | 1.26% | 3,809.70 | 11.90 | 14.42 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 21.58 | |
| 24.86 | 0.73 | 3.03% | 4,27,469 | 14.62 | 627 | 23.85 | 23.85 | 5.16% | 820.80 | 5.34 | 24.74 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 24.11 | 24.11 | 8.18% | 6.40 | 8.38 | 25.27 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.65 | 33.65 | 5.32% | 842.70 | 2.06 | 35.22 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 42.64 | 1.62% | 7,290.80 | 9.99 | 43.34 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.25 | 47.25 | 3.49% | 373.85 | 0.36 | 48.82 | |
| 54.00 | 2.50 | 4.85% | 200 | 24.64 | 629 | 54.00 | 54.00 | 21.02% | 150.87 | 0.05 | 53.10 | |
| 56.99 | -1.16 | -1.99% | 32,014 | -11.05 | 606 | 56.99 | 56.99 | -11.38% | 571.80 | 0.06 | 57.02 | |
| 58.22 | -0.03 | -0.05% | 78,629 | 97.58 | 648 | 57.71 | 57.71 | -5.09% | 1,666.04 | 0.08 | 58.14 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 60.70 | 60.70 | -7.77% | 20,862.00 | 4.95 | 63.14 | |
| 66.66 | 0.65 | 0.98% | 47,824 | 16.18 | 616 | 65.25 | 65.25 | 2.98% | 722.59 | 0.85 | 66.23 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 66.32 | 4.83% | 1,190.20 | 0.35 | 69.89 | |
| 72.39 | 2.18 | 3.10% | 1,07,470 | 57.42 | 1,070 | 70.21 | 70.21 | 0.47% | 749.10 | 0.50 | 72.18 | |
| 80.08 | 0.28 | 0.35% | 29,746 | 36.22 | 803 | 79.00 | 79.00 | -1.20% | 689.50 | 0.10 | 79.96 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 77.59 | 77.59 | 2.79% | 4,200.07 | 1.05 | 81.16 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 80.08 | -1.85% | 6,696.70 | 12.09 | 81.98 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 84.93 | |
| 90.69 | 3.01 | 3.43% | 2,65,422 | 9.14 | 861 | 88.18 | 88.18 | 0.18% | 829.40 | 0.91 | 90.28 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 89.99 | 89.99 | 1.63% | 479.40 | 2.27 | 93.23 | |
| 102.50 | 4.85 | 4.97% | 28,394 | 21.56 | 1,682 | 98.00 | 98.00 | -2.75% | 2.03 | 8.53 | 102.37 | |
| 106.14 | 3.37 | 3.28% | 1,26,221 | 23.72 | 978 | 102.95 | 102.95 | 2.10% | 342.24 | 0.01 | 105.34 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 111.41 | 111.41 | -11.40% | 104.36 | 3.02 | 111.76 | |