intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | 4.47 | 4.47 | -4.08% | 1,142.40 | 2.70 | 4.47 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 12.10 | 12.10 | 0.00% | 43.50 | 0.00 | 12.10 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 36.00 | 36.00 | 3.72% | 191.70 | 20.35 | 36.21 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 46.46 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 73.96 | 73.96 | -4.57% | 147.60 | 3.95 | 74.28 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | 72.99 | 8.71% | 331.00 | 5.22 | 74.00 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 75.16 | 75.16 | -4.06% | 165.90 | 0.76 | 75.30 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | 79.46 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 107.60 | 11.49% | 52.30 | 0.00 | 110.28 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | 143.10 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 156.61 | -5.80% | 226.60 | 0.41 | 156.66 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 157.33 | |
| 167.15 | 3.25 | 1.98% | 6,065 | 1.13 | 668 | 167.15 | 167.15 | -3.99% | 22,426.30 | 0.00 | 167.13 | |
| 214.00 | 2.00 | 0.94% | 5,400 | 0.00 | 510 | 212.00 | 212.00 | 0.47% | 256.90 | 0.00 | 213.51 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 221.50 | 221.50 | -4.17% | 24.50 | 0.00 | 223.82 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 267.75 | 267.75 | 2.49% | 152.60 | 0.00 | 268.46 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 268.54 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | 277.00 | 277.00 | -1.19% | 387.20 | 0.00 | 288.93 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 289.00 | 289.00 | -0.25% | 403.20 | 13.64 | 296.08 | |
| 419.00 | -5.00 | -1.18% | 7 | 20.65 | 502 | 400.00 | 400.00 | 0.83% | 61.60 | 0.00 | 404.81 | |
| 437.05 | 6.30 | 1.46% | 8,700 | 31.74 | 650 | 426.00 | 426.00 | 1.75% | 94.80 | 4.47 | 435.39 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 12.61% | 74.70 | 0.01 | 493.94 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 498.33 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 516.25 | 0.00% | 548.40 | 0.00 | 516.15 | |