intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | -23.04 | -100.00% | 0 | 0.00 | 1,665 | 23.04 | 23.04 | 10.29% | 20.20 | 0.00 | 23.03 | |
| 30.80 | 2.60 | 9.22% | 538 | 334.33 | 1,598 | 28.30 | 28.30 | 6.57% | 0.10 | 0.00 | 29.51 | |
| 39.10 | 0.25 | 0.64% | 2,33,636 | 118.82 | 2,591 | 37.45 | 37.45 | 5.53% | 749.10 | 0.01 | 39.01 | |
| 47.20 | -0.96 | -1.99% | 4,203 | 427.00 | 698 | 47.20 | 47.20 | -2.07% | 10.20 | 0.56 | 47.21 | |
| 74.44 | 1.64 | 2.25% | 24,585 | 34.66 | 1,016 | 69.67 | 69.67 | 7.02% | 168.90 | 4.12 | 72.84 | |
| 75.61 | 3.60 | 5.00% | 14,345 | 0.14 | 731 | 71.89 | 71.89 | 1.61% | 83.40 | 8.55 | 75.19 | |
| 92.12 | 2.64 | 2.95% | 76,070 | 35.18 | 924 | 88.14 | 88.14 | 6.29% | 689.50 | 0.10 | 91.37 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 17.43 | 614 | 106.00 | 106.00 | 12.08% | 365.00 | 6.55 | 115.42 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 24.44 | 1,103 | 128.49 | 128.49 | 4.82% | 937.50 | 4.30 | 131.65 | |
| 160.72 | 1.07 | 0.67% | 89,512 | 11.98 | 1,076 | 157.91 | 157.91 | 2.05% | 2,771.70 | 3.33 | 160.41 | |
| 250.00 | -250.00 | -100.00% | 0 | 30.60 | 553 | 249.90 | 249.90 | -2.32% | 702.40 | 0.00 | 249.93 | |
| 277.00 | 0.00 | 0.00% | 4,000 | 72.32 | 684 | 262.00 | 262.00 | 5.95% | 299.80 | 0.00 | 269.39 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.48 | 1,736 | 274.00 | 274.00 | 3.81% | 844.70 | 0.49 | 280.58 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 24.98 | 532 | 256.00 | 256.00 | 12.89% | 323.70 | 0.00 | 276.06 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 11.55% | 408.50 | 1.93 | 285.37 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 59.55 | 2,973 | 286.00 | 286.00 | -1.97% | 823.40 | 0.42 | 296.29 | |
| 311.25 | -6.35 | -2.00% | 2,824 | 427.40 | 800 | 311.25 | 311.25 | -8.99% | 2,309.30 | 1.96 | 311.41 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 274.00 | 274.00 | 19.35% | 1,715.80 | 4.98 | 324.56 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 16.71% | 145.20 | 1.46 | 376.31 | |
| 405.00 | -405.00 | -100.00% | 0 | 0.00 | 884 | 403.90 | 403.90 | 11.79% | 128.10 | 7.05 | 404.61 | |
| 422.15 | -422.15 | -100.00% | 0 | 17.55 | 506 | 422.15 | 422.15 | -11.13% | 77.30 | 0.00 | 422.14 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 420.15 | 420.15 | 3.47% | 3,323.10 | 6.51 | 425.09 | |
| 479.60 | 12.35 | 2.64% | 2,429 | 35.98 | 816 | 464.95 | 464.95 | 2.11% | 1,690.40 | 0.39 | 475.54 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 38.50 | 535 | 522.00 | 522.00 | 9.69% | 4,660.70 | 5.98 | 534.56 | |
| 538.00 | -531.05 | -100.00% | 0 | 25.92 | 784 | 500.00 | 500.00 | -1.47% | 146.50 | 0.00 | 529.11 | |