intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -0.04 | -1.60% | 9,88,087 | -8.55 | 729 | 2.46 | 2.46 | 2.50% | 49.67 | 0.00 | 2.49 | |
| 7.83 | -0.06 | -0.76% | 69,475 | 264.33 | 516 | 7.80 | 7.80 | -2.61% | 152.20 | 0.16 | 7.85 | |
| 13.56 | -0.07 | -0.51% | 4,78,476 | 24.78 | 721 | 13.48 | 13.48 | -3.49% | 176.50 | 0.32 | 13.59 | |
| 24.76 | -0.46 | -1.82% | 314 | 0.00 | 1,285 | 24.00 | 24.00 | -2.48% | 0.25 | 0.00 | 24.74 | |
| 35.41 | -0.72 | -1.99% | 4,499 | 124.59 | 673 | 35.41 | 35.41 | -1.99% | 93.10 | 1.70 | 35.51 | |
| 45.35 | -0.87 | -1.88% | 2,892 | 24.89 | 605 | 44.70 | 44.70 | 2.86% | 238.17 | 0.00 | 45.28 | |
| 58.92 | -0.32 | -0.54% | 17,596 | 13.75 | 511 | 58.00 | 58.00 | -4.46% | 2,278.24 | 0.00 | 58.81 | |
| 59.80 | -0.39 | -0.65% | 20,015 | 73.13 | 838 | 59.00 | 59.00 | -5.32% | 57.20 | 7.03 | 59.96 | |
| 73.82 | -1.50 | -1.99% | 90,039 | -6.36 | 771 | 73.82 | 73.82 | -2.07% | 1,154.39 | 1.84 | 74.02 | |
| 78.08 | -4.10 | -4.99% | 19,283 | 0.15 | 755 | 78.08 | 78.08 | -3.87% | 83.40 | 3.00 | 78.38 | |
| 80.79 | -1.64 | -1.99% | 1,000 | 49.66 | 941 | 80.79 | 80.79 | 11.17% | 150.87 | 0.05 | 81.07 | |
| 104.68 | -2.12 | -1.99% | 1,34,482 | 27.86 | 3,091 | 102.50 | 102.50 | -11.63% | 7,78,716.00 | 14.25 | 104.60 | |
| 110.15 | -2.24 | -1.99% | 82,333 | 33.29 | 802 | 110.15 | 110.15 | -7.57% | 104.36 | 6.70 | 110.45 | |
| 110.80 | -2.26 | -2.00% | 2,824 | 89.25 | 736 | 110.80 | 110.80 | -12.36% | 589.34 | 4.03 | 111.11 | |
| 111.10 | -5.80 | -4.96% | 20 | -730.63 | 503 | 111.10 | 111.10 | 0.00% | 4.30 | 0.00 | 111.65 | |
| 127.00 | -6.65 | -4.98% | 62,091 | 155.41 | 665 | 127.00 | 127.00 | -14.39% | 22.58 | 0.00 | 127.48 | |
| 181.00 | -4.10 | -2.22% | 7 | 24.95 | 528 | 181.00 | 181.00 | -7.13% | 84.12 | 0.00 | 181.72 | |
| 322.40 | -16.95 | -4.99% | 542 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | 323.66 | |
| 325.00 | -17.00 | -4.97% | 50 | -34,200.00 | 8,793 | 325.00 | 325.00 | -13.98% | 0.00 | 0.00 | 332.68 | |
| 345.00 | 0.00 | 0.00% | 401 | 20.56 | 982 | 341.50 | 341.50 | -1.34% | 159.14 | 1.71 | 343.56 | |
| 359.60 | -2.40 | -0.66% | 188 | 18.78 | 830 | 356.55 | 356.55 | -3.90% | 780.63 | 0.19 | 359.92 | |
| 387.20 | -20.35 | -4.99% | 20,279 | 24.09 | 1,825 | 387.20 | 387.20 | -14.58% | 719.84 | 0.33 | 388.71 | |
| 392.00 | -6.45 | -1.62% | 800 | 0.00 | 566 | 390.00 | 390.00 | 2.89% | 657.30 | 2.28 | 392.49 | |
| 447.10 | -3.35 | -0.74% | 7,939 | 21.45 | 1,759 | 443.95 | 443.95 | -2.40% | 634.23 | 1.07 | 449.34 | |
| 462.00 | -1.00 | -0.22% | 1,358 | 120.26 | 640 | 462.00 | 462.00 | 7.35% | 132.90 | 0.00 | 462.95 | |