intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 5.01 | 11.62% | 259.00 | 0.49 | 5.84 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 5.81% | 0.00 | 0.00 | 8.19 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.87 | 8.17% | 20.20 | 0.00 | 17.86 | |
| 19.10 | 0.31 | 1.65% | 9,71,517 | 27.15 | 538 | 17.60 | 17.60 | -1.95% | 842.70 | 2.51 | 18.86 | |
| 38.05 | 0.08 | 0.21% | 6,72,071 | 8.15 | 886 | 34.26 | 34.26 | -5.56% | 769.40 | 0.32 | 37.78 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.80 | 39.80 | 9.93% | 112.20 | 4.85 | 40.45 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 51.87 | 51.87 | -2.91% | 262.80 | 0.02 | 54.91 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 60.01 | 60.01 | 2.12% | 204.70 | 0.00 | 61.09 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 62.81 | 62.81 | 0.18% | 917.60 | 1.21 | 67.44 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 72.50 | 7.16% | 2,666.90 | 1.29 | 78.47 | |
| 79.75 | 3.21 | 4.19% | 15,691 | 34.32 | 802 | 74.20 | 74.20 | -1.14% | 349.40 | 0.00 | 78.60 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 77.72 | 77.72 | -38.19% | 894.90 | 9.52 | 80.20 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 81.13 | 81.13 | -2.25% | 1,306.70 | 6.88 | 82.36 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 86.84 | 86.84 | -0.50% | 683.20 | 0.00 | 86.81 | |
| 98.87 | 4.64 | 4.92% | 14,857 | 16.36 | 588 | 90.00 | 90.00 | 0.43% | 548.20 | 0.92 | 97.61 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 96.25 | 8.73% | 0.50 | 0.00 | 100.40 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 101.01 | 4.42% | 1,198.60 | 0.68 | 112.75 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | 118.52 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | 123.19 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | 137.99 | |
| 141.34 | 1.58 | 1.13% | 68,843 | 8.79 | 762 | 132.00 | 132.00 | -2.71% | 367.20 | 2.92 | 139.98 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 135.55 | 135.55 | 3.42% | 601.60 | 0.94 | 143.97 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 147.30 | -0.18% | 2,629.10 | 0.40 | 151.21 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | 167.20 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | 166.50 | -2.07% | 379.60 | 0.60 | 175.94 | |