intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.20 | 2.25% | 49,051 | 222.50 | 1,031 | 8.56 | 8.56 | -8.27% | 1,890.50 | 0.00 | 8.96 | |
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | 11.91 | 11.91 | -3.92% | 2,146.40 | 0.73 | 12.00 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.00 | -5.19% | 4,364.80 | 13.07 | 14.57 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | 15.08 | -7.89% | 119.90 | 0.00 | 15.19 | |
| 22.16 | 0.19 | 0.86% | 85,108 | 219.70 | 1,083 | 21.90 | 21.90 | -4.19% | 374.50 | 0.00 | 22.14 | |
| 24.97 | 0.18 | 0.73% | 60,135 | 8.04 | 517 | 24.41 | 24.41 | -5.42% | 247.30 | 0.00 | 24.83 | |
| 26.04 | 0.23 | 0.89% | 1,11,162 | 11.14 | 640 | 25.50 | 25.50 | -4.02% | 108.90 | 6.08 | 25.90 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.25 | 32.25 | -4.12% | 638.00 | 2.17 | 32.98 | |
| 34.56 | 1.64 | 4.98% | 33,114 | 329.20 | 2,409 | 31.28 | 31.28 | -13.08% | 106.40 | 0.00 | 34.55 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 33.00 | -2.83% | 2,908.80 | 0.18 | 34.51 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 42.33 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 51.50 | 51.50 | 7.31% | 419.40 | 0.39 | 52.54 | |
| 65.53 | 0.64 | 0.99% | 7,19,356 | 112.31 | 1,842 | 64.20 | 64.20 | -5.23% | 234.70 | 0.00 | 65.53 | |
| 67.48 | 0.56 | 0.84% | 63,569 | 10.72 | 675 | 66.00 | 66.00 | 1.08% | 1,531.20 | 0.72 | 67.23 | |
| 67.52 | 0.87 | 1.31% | 79,061 | 61.84 | 2,565 | 66.01 | 66.01 | -0.72% | 470.70 | 1.33 | 66.96 | |
| 85.87 | 0.99 | 1.17% | 1,80,597 | 12.68 | 2,137 | 84.70 | 84.70 | -3.39% | 1,435.10 | 1.13 | 85.59 | |
| 91.49 | 0.30 | 0.33% | 1,21,463 | 35.90 | 1,353 | 90.81 | 90.81 | 0.19% | 735.00 | 0.41 | 91.45 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 94.03 | 94.03 | 10.65% | 240.90 | 0.00 | 94.00 | |
| 116.81 | 1.60 | 1.39% | 27,860 | 89.12 | 1,039 | 114.90 | 114.90 | -0.42% | 446.30 | 0.07 | 116.44 | |
| 119.97 | 0.66 | 0.55% | 22,045 | 10.61 | 706 | 118.10 | 118.10 | -5.83% | 217.40 | 0.00 | 119.40 | |
| 121.35 | 1.63 | 1.36% | 34,685 | -26.98 | 864 | 116.70 | 116.70 | 4.68% | 5,561.60 | 10.57 | 121.03 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 128.00 | 2.56% | 790.90 | 1.77 | 133.62 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 147.50 | -5.93% | 1,469.50 | 0.72 | 149.29 | |
| 149.60 | 2.21 | 1.50% | 2,709 | 23.56 | 598 | 144.50 | 144.50 | -1.98% | 351.80 | 0.00 | 148.38 | |
| 165.86 | 2.13 | 1.30% | 65,855 | 25.48 | 1,198 | 161.25 | 161.25 | -14.12% | 824.10 | 0.15 | 165.84 | |