intraday
by @rishavx3863570Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 16.22 | 16.22 | 14.55% | 119.90 | 0.00 | 16.21 | |
| 17.49 | 0.09 | 0.52% | 1,99,546 | 62.07 | 854 | 17.20 | 17.20 | 4.73% | 185.40 | 0.01 | 17.48 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.69 | 24.69 | 1.34% | 797.70 | 22.94 | 24.97 | |
| 27.88 | 0.33 | 1.20% | 58,766 | 8.87 | 577 | 27.50 | 27.50 | 1.31% | 247.30 | 0.00 | 27.71 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 37.52 | 11.82% | 749.10 | 0.01 | 38.81 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 50.65 | -5.46% | 36.80 | 0.00 | 55.95 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 67.85 | 67.85 | 21.27% | 352.20 | 0.00 | 64.62 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 86.44 | 86.44 | 5.04% | 1,785.70 | 2.36 | 89.18 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.71 | |
| 94.07 | 1.53 | 1.65% | 53,552 | 12.44 | 821 | 92.55 | 92.55 | 3.15% | 1,113.10 | 0.00 | 93.62 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 134.10 | 3.69% | 73.60 | 1.76 | 135.37 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 136.40 | 136.40 | -5.87% | 0.50 | 0.00 | 141.76 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | 142.32 | 27.60% | 0.00 | 0.00 | 142.20 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 137.20 | 137.20 | 6.89% | 2,024.50 | 0.00 | 142.70 | |
| 149.90 | 4.30 | 2.95% | 21,546 | -13.91 | 701 | 146.30 | 146.30 | 6.05% | 519.60 | 0.03 | 149.62 | |
| 167.71 | 0.85 | 0.51% | 40,268 | 21.60 | 833 | 165.00 | 165.00 | 2.68% | 1,198.60 | 0.78 | 167.69 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | 172.10 | -0.03% | 63.20 | 21.85 | 177.45 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 192.38 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | 201.07 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 202.23 | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 202.01 | 202.01 | 0.88% | 2,529.80 | 0.04 | 204.08 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | 205.00 | 27.26% | 120.50 | 0.00 | 210.67 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | 17.23% | 314.30 | 0.00 | 224.42 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 223.00 | 5.12% | 3,174.00 | 2.96 | 227.66 | |