intraday
by @rishavx3863570
0
Modify
Open Price Low Price
Market Cap 500 - 16,44,792 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.19 | -0.65 | -1.21% | 2,657 | 17.95 | 648 | 52.00 | 52.00 | -2.90% | 337.77 | 1.37 | 53.04 | |
| 62.43 | -1.27 | -1.99% | 38,309 | -5.40 | 652 | 62.43 | 62.43 | -4.54% | 1,154.39 | 1.84 | 62.50 | |
| 67.35 | -1.37 | -1.99% | 300 | 41.40 | 785 | 67.35 | 67.35 | -5.91% | 150.87 | 0.05 | 67.43 | |
| 86.66 | -0.37 | -0.43% | 27,710 | 13.13 | 638 | 84.70 | 84.70 | 5.17% | 739.64 | 0.10 | 85.93 | |
| 123.10 | -3.85 | -3.03% | 1,000 | 27.72 | 763 | 123.10 | 123.10 | -9.72% | 224.28 | 0.00 | 126.27 | |
| 136.50 | -1.35 | -0.98% | 13,227 | 21.88 | 915 | 136.30 | 136.30 | -1.27% | 573.35 | 0.15 | 137.32 | |
| 149.55 | 2.90 | 1.98% | 5,710 | -3,666.25 | 744 | 143.75 | 143.75 | 10.33% | 0.00 | 0.00 | 146.06 | |
| 190.70 | -10.00 | -4.98% | 2,501 | -68.03 | 704 | 190.70 | 190.70 | 15.75% | 163.58 | 0.00 | 190.97 | |
| 205.05 | -4.15 | -1.98% | 1 | 28.19 | 599 | 205.05 | 205.05 | -0.24% | 84.12 | 0.00 | 205.00 | |
| 217.39 | -1.17 | -0.54% | 7,98,163 | -55.19 | 2,680 | 215.00 | 215.00 | 16.10% | 1,695.20 | 1.43 | 218.24 | |
| 250.00 | 0.00 | 0.00% | 0 | 46.38 | 581 | 250.00 | 250.00 | 5.04% | 129.87 | 0.00 | 243.46 | |
| 310.10 | -16.30 | -4.99% | 2,15,207 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | 310.54 | |
| 331.90 | -3.40 | -1.01% | 17,200 | 10.58 | 862 | 330.00 | 330.00 | 0.08% | 820.28 | 0.28 | 331.73 | |
| 384.00 | -3.05 | -0.79% | 7,600 | 19.09 | 771 | 376.50 | 376.50 | 3.84% | 288.00 | 0.57 | 384.36 | |
| 390.00 | 0.00 | 0.00% | 3,200 | 44.52 | 932 | 380.00 | 380.00 | 0.00% | 628.72 | 12.13 | 383.90 | |
| 433.20 | -13.55 | -3.03% | 20,100 | 15.04 | 598 | 425.50 | 425.50 | -2.11% | 2,764.72 | 0.00 | 435.92 | |
| 483.50 | -15.50 | -3.11% | 800 | 27.52 | 572 | 483.50 | 483.50 | -3.49% | 225.19 | 2.71 | 496.77 | |
| 607.00 | 1.00 | 0.17% | 1,440 | 47.57 | 713 | 601.00 | 601.00 | 0.83% | 145.32 | 0.00 | 604.08 | |
| 756.85 | -2.20 | -0.29% | 36,779 | 294.21 | 1,644 | 748.00 | 748.00 | 6.21% | 46.20 | 7.89 | 758.66 | |
| 779.75 | -41.00 | -5.00% | 4,343 | -47.86 | 556 | 779.75 | 779.75 | -1.05% | 235.84 | 0.00 | 780.77 | |
| 783.00 | -2.45 | -0.31% | 3,203 | 30.80 | 893 | 760.00 | 760.00 | 13.40% | 396.50 | 0.19 | 784.05 | |
| 1,769.35 | -93.10 | -5.00% | 14,944 | 23.41 | 4,952 | 1,769.35 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | 1,771.88 | |
| 4,835.50 | -25.00 | -0.51% | 2,30,973 | 41.08 | 76,280 | 4,763.00 | 4,763.00 | -1.12% | 14,748.50 | 22.12 | 4,841.07 | |
| 7,498.95 | -26.00 | -0.35% | 60 | -33.68 | 522 | 7,250.00 | 7,250.00 | -0.35% | 241.83 | 0.00 | 7,465.04 | |
| 9,810.00 | -180.00 | -1.80% | 10 | 82.22 | 844 | 9,810.00 | 9,810.00 | 0.02% | 489.80 | 0.54 | 9,926.70 | |