intraday 15 minutes
by @salehaca8e3173
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,491.00 | 11.50 | 0.33% | 277 | 30.02 | 4,378 | 3,487.66 | 0.27 | 3,479.50 | 3,576.47 | 42.97 | -25.64 | 3,494.20 | 3,475.00 | 5.12 | 4.03 | |
| 719.85 | -2.05 | -0.28% | 5,209 | 72.40 | 965 | 723.85 | 7.46 | 721.90 | 747.11 | 46.06 | 0.17 | 718.00 | 712.50 | 2.92 | 2.72 | |
| 827.50 | -2.45 | -0.30% | 942 | 6.69 | 763 | 818.24 | 0.07 | 829.95 | 682.93 | 53.69 | 4.71 | 835.00 | 830.00 | 3.76 | 3.66 | |
| 112.48 | 2.33 | 2.12% | 2,03,663 | 27.69 | 723 | 109.98 | 3.82 | 110.15 | 109.26 | 53.57 | 2.09 | 112.98 | 112.54 | 0.77 | 0.75 | |
| 67.02 | 3.61 | 5.69% | 3,58,067 | 20.78 | 702 | 63.22 | 0.07 | 63.41 | 57.21 | 52.95 | 1.61 | 67.00 | 66.94 | 0.67 | 0.66 | |
| 37.01 | -0.85 | -2.25% | 29,358 | -7.05 | 606 | 37.79 | 1.05 | 37.86 | 35.55 | 52.92 | 0.28 | 37.70 | 37.01 | 0.35 | 0.31 | |
| 947.00 | -19.45 | -2.01% | 3,344 | 12.83 | 577 | 975.61 | 0.10 | 966.45 | 916.25 | 66.81 | 35.34 | 961.80 | 956.20 | 7.78 | 6.93 | |
| 416.50 | 4.35 | 1.06% | 2,674 | 11.06 | 554 | 411.71 | 0.00 | 412.15 | 389.65 | 47.26 | -1.90 | 420.00 | 417.60 | 1.78 | 1.73 | |
| 379.00 | 8.10 | 2.18% | 5,413 | -157.14 | 545 | 369.42 | 0.04 | 370.90 | 401.71 | 45.74 | -6.45 | 378.00 | 377.85 | 2.76 | 2.05 | |
| 116.00 | -0.26 | -0.22% | 7,422 | 9.76 | 501 | 116.69 | 0.00 | 116.26 | 111.67 | 48.21 | 0.28 | 116.00 | 115.60 | 0.34 | 0.32 | |
| 512.05 | -6.00 | -1.16% | 1,245 | 25.32 | 470 | 516.01 | 0.00 | 518.05 | 518.38 | 51.34 | 1.87 | 521.00 | 514.85 | 2.51 | 2.23 | |
| 354.85 | -7.50 | -2.07% | 8,042 | 78.95 | 460 | 359.46 | 0.18 | 362.35 | 392.18 | 46.29 | -5.90 | 355.30 | 354.60 | 1.03 | 0.98 | |
| 143.19 | 2.25 | 1.60% | 21,612 | 14.35 | 446 | 140.31 | 0.16 | 140.94 | 137.40 | 46.68 | -0.14 | 143.42 | 142.00 | 1.00 | 0.96 | |
| 28.96 | -0.27 | -0.92% | 31,698 | -6.21 | 427 | 29.02 | 0.43 | 29.23 | 30.54 | 49.47 | -0.20 | 29.45 | 28.87 | 0.43 | 0.42 | |
| 210.00 | 1.13 | 0.54% | 5,178 | 40.01 | 420 | 210.11 | 0.00 | 208.87 | 0.00 | 46.31 | -2.00 | 210.00 | 207.00 | 1.37 | 1.25 | |
| 194.40 | -1.80 | -0.92% | 16,000 | 14.37 | 371 | 200.14 | 0.72 | 196.20 | 228.45 | 37.17 | -7.05 | 194.40 | 194.00 | 0.52 | 0.48 | |
| 32.80 | 0.08 | 0.24% | 12,954 | 16.18 | 347 | 33.12 | 11.48 | 32.72 | 34.78 | 36.82 | -0.65 | 32.80 | 32.55 | 0.19 | 0.19 | |
| 438.90 | 3.05 | 0.70% | 932 | 5.27 | 187 | 442.60 | 0.00 | 435.85 | 0.00 | 46.07 | 3.83 | 438.90 | 435.00 | 1.86 | 1.70 | |
| 87.00 | -2.75 | -3.06% | 1,09,000 | 0.00 | 159 | 85.96 | 3.09 | 89.75 | 0.00 | 51.80 | -3.43 | 88.00 | 87.95 | 1.10 | 0.99 | |
| 125.00 | 0.61 | 0.49% | 675 | 100.72 | 143 | 123.17 | 0.00 | 124.39 | 128.65 | 44.65 | -1.63 | 125.00 | 122.05 | 0.74 | 0.57 | |
| 449.90 | 74.95 | 19.99% | 10,069 | -56.00 | 139 | 356.50 | 0.00 | 374.95 | 0.00 | 58.84 | -0.37 | 449.90 | 448.85 | 8.38 | 7.80 | |
| 5.41 | 0.01 | 0.19% | 1,20,454 | -4.19 | 118 | 5.42 | 0.00 | 5.40 | 5.78 | 44.23 | -0.06 | 5.43 | 5.42 | 0.03 | 0.03 | |
| 71.79 | 2.85 | 4.13% | 1,008 | -361.37 | 112 | 70.88 | 0.00 | 68.94 | 75.98 | 39.71 | -1.44 | 71.59 | 70.01 | 0.38 | 0.29 | |
| 920.00 | 10.65 | 1.17% | 129 | 18.37 | 107 | 910.30 | 0.00 | 909.35 | 920.56 | 49.66 | 0.69 | 920.00 | 909.00 | 4.41 | 3.32 | |
| 39.63 | -0.37 | -0.92% | 12,034 | -4.35 | 105 | 39.48 | 0.00 | 40.00 | 42.40 | 47.08 | -0.50 | 40.48 | 40.00 | 0.23 | 0.21 | |