INTRADAY
by @a1-tradersxe029931
0
Modify
NSE
Open Price Low Price
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,282.00 | 36.00 | 1.60% | 17,79,849 | 16.43 | 8,25,648 | -4.97% | 2,71,423.00 | 9.66 | 2,252.00 | 2,252.00 | |
| 932.15 | -2.95 | -0.32% | 27,11,156 | 21.97 | 2,19,306 | -8.22% | 47,508.50 | 56.13 | 921.00 | 921.00 | |
| 381.00 | 1.55 | 0.41% | 46,57,796 | 46.11 | 1,40,297 | -12.22% | 76,946.00 | 19.03 | 378.00 | 378.00 | |
| 1,363.50 | 20.10 | 1.50% | 10,39,255 | 27.43 | 1,33,593 | -5.85% | 56,815.40 | 18.59 | 1,350.00 | 1,350.00 | |
| 354.55 | 15.80 | 4.66% | 2,63,83,090 | 1.46 | 1,30,567 | -1.31% | 3,33,383.00 | 17.29 | 352.00 | 352.00 | |
| 3,956.40 | 36.20 | 0.92% | 2,93,693 | 23.35 | 1,17,305 | -6.91% | 43,402.00 | 6.63 | 3,925.00 | 3,925.00 | |
| 1,319.00 | 15.40 | 1.18% | 14,45,895 | 26.16 | 1,10,089 | 0.87% | 33,593.30 | 33.08 | 1,303.60 | 1,303.60 | |
| 1,594.70 | 28.70 | 1.83% | 2,78,286 | 60.86 | 1,08,244 | 3.38% | 24,630.60 | 2.73 | 1,550.00 | 1,550.00 | |
| 3,894.90 | 40.10 | 1.04% | 4,948 | 31.06 | 36,347 | -2.76% | 4,619.10 | 16.79 | 3,861.90 | 3,861.90 | |
| 40.32 | 0.28 | 0.70% | 19,94,358 | 42.61 | 26,739 | -5.86% | 11,428.70 | 9.74 | 39.82 | 39.82 | |
| 247.70 | -13.00 | -4.99% | 1,16,058 | -299.89 | 19,221 | -19.53% | 3,825.50 | 3.67 | 247.70 | 247.70 | |
| 1,381.40 | 6.10 | 0.44% | 1,26,596 | 68.29 | 15,727 | 1.05% | 1,448.50 | 6.91 | 1,365.10 | 1,365.10 | |
| 2,295.00 | 80.70 | 3.64% | 1,59,887 | 57.71 | 13,928 | -2.62% | 1,935.20 | 7.61 | 2,203.00 | 2,203.00 | |
| 1,606.00 | 29.40 | 1.86% | 12,397 | 58.72 | 12,066 | -2.45% | 1,681.80 | 2.14 | 1,570.00 | 1,570.00 | |
| 491.00 | 6.05 | 1.25% | 2,27,201 | 14.26 | 11,170 | -5.65% | 5,687.40 | 10.50 | 485.00 | 485.00 | |
| 1,805.90 | 20.00 | 1.12% | 27,656 | 58.91 | 11,045 | 3.61% | 1,403.18 | 2.25 | 1,794.00 | 1,794.00 | |
| 651.15 | 34.15 | 5.53% | 3,74,129 | 360.47 | 9,722 | 6.04% | 2,257.70 | 2.75 | 615.05 | 615.05 | |
| 1,722.00 | 193.20 | 12.64% | 10,84,875 | 27.87 | 7,946 | 8.73% | 4,539.80 | 6.49 | 1,568.00 | 1,568.00 | |
| 330.35 | 6.45 | 1.99% | 57,871 | 23.22 | 7,048 | -4.26% | 1,178.31 | 7.65 | 324.00 | 324.00 | |
| 470.15 | 13.30 | 2.91% | 25,81,365 | 21.63 | 6,691 | -6.09% | 1,574.40 | 14.48 | 457.10 | 457.10 | |
| 3,213.00 | -57.60 | -1.76% | 27,333 | -432.05 | 6,604 | -1.96% | 245.58 | 0.91 | 3,170.00 | 3,170.00 | |
| 624.70 | 41.40 | 7.10% | 5,10,401 | 82.03 | 6,268 | 14.62% | 769.90 | 9.94 | 589.95 | 589.95 | |
| 237.21 | 8.75 | 3.83% | 2,19,518 | 345.23 | 6,052 | 4.04% | 2,580.30 | 1.78 | 225.99 | 225.99 | |
| 318.85 | 15.15 | 4.99% | 3,69,824 | 39.85 | 5,619 | 3.69% | 41.60 | 0.07 | 304.90 | 304.90 | |
| 599.00 | 0.80 | 0.13% | 1,144 | 16.42 | 5,398 | 2.97% | 645.00 | 15.78 | 598.20 | 598.20 | |