Intraday
by @sajjadalix0f67f60
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,724.10 | 15.90 | 0.59% | 3,21,405 | 40.60 | 1,16,700 | 2,700.00 | 2,700.00 | 2.33% | 4,122.16 | 24.45 | |
| 1,308.50 | -22.50 | -1.69% | 20,65,506 | 20.15 | 1,09,213 | 1,293.00 | 1,293.00 | 7.13% | 33,741.20 | 33.08 | |
| 38,020.00 | 55.00 | 0.14% | 4,936 | 56.55 | 42,407 | 37,900.00 | 37,900.00 | 2.81% | 4,996.50 | 19.00 | |
| 1,107.10 | -4.25 | -0.38% | 23,219 | 58.06 | 29,758 | 1,100.35 | 1,100.35 | 1.36% | 3,771.40 | 10.15 | |
| 960.45 | 1.95 | 0.20% | 15,564 | 39.48 | 22,695 | 951.05 | 951.05 | -4.14% | 8,559.60 | 8.04 | |
| 1,007.55 | -2.55 | -0.25% | 3,752 | 64.52 | 22,443 | 995.00 | 995.00 | 7.38% | 8,719.30 | 3.14 | |
| 186.71 | 2.81 | 1.53% | 20,61,977 | 21.00 | 17,964 | 184.21 | 184.21 | 0.85% | 3,250.80 | 5.62 | |
| 1,431.90 | 9.30 | 0.65% | 81,075 | 107.00 | 15,312 | 1,422.60 | 1,422.60 | 8.38% | 4,162.80 | 6.23 | |
| 442.15 | 3.15 | 0.72% | 38,076 | 31.90 | 13,474 | 439.00 | 439.00 | -1.01% | 3,513.50 | 14.76 | |
| 192.11 | 7.51 | 4.07% | 21,38,899 | -246.07 | 12,884 | 185.00 | 185.00 | 19.90% | 959.20 | 3.90 | |
| 4,589.80 | 0.00 | 0.00% | 1,183 | 44.03 | 10,571 | 4,567.00 | 4,567.00 | -2.94% | 737.50 | 2.76 | |
| 66.75 | -0.36 | -0.54% | 15,20,061 | 26.84 | 9,962 | 66.30 | 66.30 | 3.96% | 1,570.90 | 0.50 | |
| 1,345.80 | 17.70 | 1.33% | 26,834 | 45.19 | 8,741 | 1,320.00 | 1,320.00 | 7.65% | 1,662.40 | 9.56 | |
| 678.15 | 30.45 | 4.70% | 40,08,922 | 43.88 | 8,709 | 656.25 | 656.25 | 18.04% | 375.51 | 7.48 | |
| 57.70 | 0.29 | 0.51% | 30,95,234 | 47.08 | 8,067 | 57.20 | 57.20 | 8.34% | 869.90 | 1.97 | |
| 222.53 | 0.74 | 0.33% | 2,45,995 | 57.42 | 7,408 | 220.00 | 220.00 | 1.04% | 7,396.90 | 7.85 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | |
| 5,725.00 | 48.40 | 0.85% | 252 | 26.44 | 6,264 | 5,701.00 | 5,701.00 | 4.32% | 599.90 | 1.20 | |
| 626.80 | 2.05 | 0.33% | 63,876 | 46.39 | 6,174 | 621.35 | 621.35 | 9.04% | 824.70 | 0.76 | |
| 326.05 | 1.25 | 0.38% | 82,561 | 22.48 | 5,680 | 324.95 | 324.95 | 8.61% | 3,493.00 | 3.14 | |
| 729.40 | 8.30 | 1.15% | 3,28,945 | -614.36 | 5,357 | 719.30 | 719.30 | 5.24% | 4,165.00 | 0.94 | |
| 1,712.50 | 52.50 | 3.16% | 96,154 | 229.47 | 4,518 | 1,650.00 | 1,650.00 | 13.98% | 781.60 | 4.46 | |
| 387.00 | -0.15 | -0.04% | 1,29,074 | 41.02 | 3,613 | 383.20 | 383.20 | 12.00% | 3,694.60 | 0.16 | |
| 3,099.00 | 108.50 | 3.63% | 68,322 | 25.79 | 3,503 | 3,000.50 | 3,000.50 | 18.46% | 1,945.10 | 4.10 | |
| 303.00 | 4.35 | 1.46% | 1,96,341 | 21.56 | 3,391 | 295.00 | 295.00 | -1.03% | 670.00 | 25.49 | |