Intraday
by @sajjadalix0f67f60
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,709.10 | 0.90 | 0.03% | 4,52,224 | 40.60 | 1,16,058 | 2,700.00 | 2,700.00 | 1.76% | 4,122.16 | 24.45 | |
| 1,317.60 | -13.40 | -1.01% | 26,27,952 | 20.15 | 1,09,973 | 1,293.00 | 1,293.00 | 7.88% | 33,741.20 | 33.08 | |
| 960.30 | 1.80 | 0.19% | 48,299 | 39.48 | 22,691 | 951.05 | 951.05 | -4.15% | 8,559.60 | 8.04 | |
| 1,004.00 | -6.10 | -0.60% | 5,902 | 64.52 | 22,364 | 995.00 | 995.00 | 7.00% | 8,719.30 | 3.14 | |
| 185.18 | 1.28 | 0.70% | 22,03,814 | 21.00 | 17,817 | 184.21 | 184.21 | 0.03% | 3,250.80 | 5.62 | |
| 448.85 | 9.85 | 2.24% | 2,54,322 | 31.90 | 13,678 | 439.00 | 439.00 | 0.49% | 3,513.50 | 14.76 | |
| 186.62 | 2.02 | 1.09% | 27,29,551 | -246.07 | 12,516 | 185.00 | 185.00 | 16.47% | 959.20 | 3.90 | |
| 4,592.10 | 2.30 | 0.05% | 1,424 | 44.03 | 10,576 | 4,567.00 | 4,567.00 | -2.89% | 737.50 | 2.76 | |
| 676.35 | 28.65 | 4.42% | 51,93,848 | 43.88 | 8,686 | 656.25 | 656.25 | 17.73% | 375.51 | 7.48 | |
| 1,330.00 | 1.90 | 0.14% | 33,870 | 45.19 | 8,639 | 1,320.00 | 1,320.00 | 6.38% | 1,662.40 | 9.56 | |
| 221.76 | -0.03 | -0.01% | 2,79,301 | 57.42 | 7,382 | 220.00 | 220.00 | 0.69% | 7,396.90 | 7.85 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | |
| 625.65 | 0.90 | 0.14% | 87,735 | 46.39 | 6,163 | 621.35 | 621.35 | 8.84% | 824.70 | 0.76 | |
| 735.40 | 14.30 | 1.98% | 4,54,112 | -614.36 | 5,401 | 719.30 | 719.30 | 6.11% | 4,165.00 | 0.94 | |
| 1,662.10 | 2.10 | 0.13% | 1,30,843 | 229.47 | 4,385 | 1,650.00 | 1,650.00 | 10.62% | 781.60 | 4.46 | |
| 387.70 | 0.55 | 0.14% | 1,38,003 | 41.02 | 3,619 | 383.20 | 383.20 | 12.20% | 3,694.60 | 0.16 | |
| 3,030.60 | 40.10 | 1.34% | 1,03,087 | 25.79 | 3,426 | 3,000.50 | 3,000.50 | 15.85% | 1,945.10 | 4.10 | |
| 299.55 | 0.90 | 0.30% | 2,65,315 | 21.56 | 3,353 | 295.00 | 295.00 | -2.16% | 670.00 | 25.49 | |
| 1,649.00 | -7.60 | -0.46% | 4,773 | 16.36 | 2,821 | 1,640.00 | 1,640.00 | -9.87% | 739.40 | 1.62 | |
| 496.80 | -2.25 | -0.45% | 10,781 | 17.35 | 2,242 | 492.00 | 492.00 | -2.90% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 26,662 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 996.00 | -2.70 | -0.27% | 8,131 | 57.52 | 2,112 | 991.00 | 991.00 | 3.87% | 153.70 | 3.21 | |
| 452.00 | -11.80 | -2.54% | 3,81,667 | 7.81 | 1,880 | 440.65 | 440.65 | -7.87% | 679.85 | 0.55 | |
| 29.70 | -0.33 | -1.10% | 20,676 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | |
| 1,135.00 | 5.50 | 0.49% | 2,900 | 73.20 | 1,428 | 1,122.00 | 1,122.00 | 5.07% | 400.20 | 0.00 | |