Intraday 1 Week High Breakouts
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,273.80 | 4,127.73 | 4,238.80 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | 478.50 | 481.35 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | 917.35 | 941.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,774.50 | 9,647.83 | 9,707.00 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,482.00 | 1,459.20 | 1,465.50 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,433.70 | 1,403.73 | 1,430.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 1,099.63 | 1,135.00 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,685.70 | 3,600.60 | 3,630.50 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,945.00 | 37,876.67 | 38,860.00 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,664.00 | 4,569.57 | 4,606.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,307.90 | 1,248.40 | 1,283.80 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 3,457.63 | 3,537.60 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,626.90 | 1,578.17 | 1,620.00 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 371.70 | 357.43 | 363.65 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 646.00 | 617.53 | 640.00 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 651.60 | 626.40 | 651.60 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,965.00 | 4,890.07 | 4,915.00 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 1,014.00 | 989.85 | 997.50 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 2,239.60 | 2,209.90 | 2,222.00 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,234.00 | 1,221.17 | 1,224.80 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | 506.58 | 530.00 | |
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 9,300.00 | 9,061.83 | 9,173.00 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 185.45 | 181.28 | 183.80 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 592.95 | 557.83 | 591.50 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 347.60 | 335.95 | 345.25 | |