Intraday 1 Week High Breakouts
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | 11,773.33 | 11,795.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,301.50 | 1,316.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 614.20 | 602.40 | 608.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 683.28 | 683.85 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 3,960.03 | 4,098.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,053.07 | 3,199.80 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,135.57 | 1,143.80 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 90.90 | 82.94 | 88.50 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,289.70 | 3,220.27 | 3,259.70 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 86.55 | 85.53 | 85.60 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | 175.97 | 179.40 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 405.00 | 399.77 | 400.50 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,395.00 | 2,343.33 | 2,391.00 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,422.00 | 2,396.20 | 2,403.00 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,35,755.00 | 1,33,766.67 | 1,34,300.00 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 115.40 | 105.50 | 113.11 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 296.80 | 294.42 | 294.65 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,876.00 | 1,826.07 | 1,864.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | 230.20 | 239.41 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 369.90 | 360.22 | 365.40 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,800.00 | 21,111.67 | 21,695.00 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | 358.70 | 364.65 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 1,005.90 | 993.43 | 997.40 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | 162.07 | 168.30 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 196.35 | 191.43 | 194.00 | |