Intraday 1 Week High Breakouts
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 1,877.23 | 1,878.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,788.80 | 1,792.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | 386.93 | 388.50 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 16,960.00 | 17,330.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 366.95 | 341.68 | 356.15 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 434.20 | 426.63 | 428.55 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 1,322.53 | 1,342.10 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,534.90 | 2,485.47 | 2,504.90 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | 1,005.43 | 1,007.95 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,342.10 | 1,283.13 | 1,315.00 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,570.10 | 1,531.87 | 1,565.00 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 434.60 | 423.43 | 429.70 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 28,100.00 | 27,663.33 | 27,945.00 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 469.40 | 452.88 | 458.90 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,654.70 | 1,615.13 | 1,620.00 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 766.95 | 754.37 | 760.00 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,278.00 | 1,237.67 | 1,237.90 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | 1,718.10 | 1,683.73 | 1,706.00 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,775.00 | 1,641.73 | 1,740.00 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 5,004.90 | 4,743.40 | 4,852.10 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,642.70 | 1,517.23 | 1,550.70 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,123.90 | 1,054.15 | 1,105.00 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,336.80 | 1,197.30 | 1,308.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 310.50 | 294.85 | 301.60 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 612.90 | 586.28 | 605.00 | |