Intraday 1 Week High Breakouts
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,793.00 | 297.00 | 2.58% | 2,86,106 | 41.36 | 3,47,515 | 11,855.00 | 11,574.33 | 11,782.00 | |
| 1,866.20 | 25.90 | 1.41% | 6,54,663 | 74.72 | 1,87,212 | 1,880.60 | 1,852.07 | 1,863.40 | |
| 5,018.50 | 45.00 | 0.90% | 6,16,365 | 78.68 | 1,69,849 | 5,024.00 | 5,016.87 | 5,020.80 | |
| 2,006.80 | 47.10 | 2.40% | 16,74,887 | 29.30 | 1,63,061 | 2,044.00 | 1,986.87 | 2,002.60 | |
| 7,230.50 | 338.50 | 4.91% | 6,45,141 | 49.09 | 1,53,220 | 7,270.00 | 6,960.00 | 7,234.00 | |
| 33,970.00 | 1,480.00 | 4.56% | 1,36,165 | 146.55 | 1,51,412 | 34,080.00 | 32,950.00 | 34,010.00 | |
| 933.55 | 19.70 | 2.16% | 36,55,669 | 120.11 | 1,47,032 | 937.85 | 921.33 | 934.85 | |
| 415.65 | 11.75 | 2.91% | 1,40,98,437 | 87.82 | 1,44,732 | 416.80 | 408.27 | 416.00 | |
| 214.70 | 10.91 | 5.35% | 12,94,89,638 | 61.40 | 1,34,694 | 219.62 | 208.71 | 214.31 | |
| 173.47 | 2.80 | 1.64% | 5,55,09,627 | 6.70 | 1,32,420 | 177.49 | 172.33 | 172.83 | |
| 3,574.50 | 64.20 | 1.83% | 2,41,450 | 45.39 | 1,27,295 | 3,608.00 | 3,544.53 | 3,583.00 | |
| 380.85 | 3.15 | 0.83% | 42,42,006 | 23.56 | 1,21,695 | 385.00 | 379.62 | 380.70 | |
| 2,563.80 | 32.70 | 1.29% | 10,26,398 | 53.92 | 1,05,884 | 2,639.00 | 2,553.90 | 2,569.20 | |
| 1,864.90 | 39.40 | 2.16% | 5,51,896 | 26.83 | 1,04,954 | 1,864.90 | 1,841.63 | 1,856.00 | |
| 26,945.00 | 665.00 | 2.53% | 10,996 | 54.27 | 97,220 | 27,045.00 | 26,405.00 | 26,945.00 | |
| 526.40 | 22.45 | 4.45% | 57,46,186 | 45.51 | 76,366 | 531.95 | 516.12 | 523.15 | |
| 1,613.30 | 46.40 | 2.96% | 12,88,609 | 108.23 | 74,646 | 1,620.90 | 1,587.47 | 1,610.60 | |
| 145.72 | 3.85 | 2.71% | 1,20,47,039 | 6.27 | 66,341 | 147.48 | 144.88 | 145.49 | |
| 545.70 | 15.95 | 3.01% | 5,44,80,336 | 40.50 | 56,357 | 551.00 | 540.73 | 548.75 | |
| 1,292.80 | 91.00 | 7.57% | 1,53,84,888 | -89.17 | 49,530 | 1,318.90 | 1,220.47 | 1,291.50 | |
| 1,876.90 | 36.50 | 1.98% | 2,21,447 | 39.44 | 47,618 | 1,881.40 | 1,856.50 | 1,876.10 | |
| 1,380.30 | 21.40 | 1.57% | 5,70,232 | 121.55 | 45,672 | 1,384.20 | 1,371.70 | 1,380.80 | |
| 4,844.50 | 84.50 | 1.78% | 1,53,890 | 34.99 | 45,209 | 4,912.50 | 4,802.00 | 4,841.00 | |
| 4,090.20 | 166.30 | 4.24% | 4,21,283 | 75.01 | 44,931 | 4,106.00 | 3,984.87 | 4,089.40 | |
| 3,462.00 | 53.20 | 1.56% | 41,402 | 40.40 | 43,253 | 3,465.90 | 3,454.73 | 3,460.70 | |