Intraday 1 Week High Breakouts
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 614.70 | 625.45 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,194.50 | 9,162.00 | 9,167.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 589.93 | 597.60 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 967.93 | 974.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 4,224.80 | 4,284.00 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,665.00 | 2,630.33 | 2,640.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 417.57 | 424.50 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 7,109.00 | 7,177.00 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 91.01 | 93.21 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,805.00 | 28,635.00 | 28,750.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,075.97 | 1,085.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,445.60 | 1,479.90 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 293.33 | 295.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,192.87 | 1,196.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 414.83 | 434.95 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 280.82 | 281.15 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,076.87 | 2,117.00 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,008.00 | 2,962.20 | 3,001.40 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,713.00 | 2,719.90 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 350.95 | 346.03 | 346.55 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 541.75 | 537.07 | 540.00 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,818.80 | 1,812.97 | 1,816.50 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,366.67 | 7,628.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.45 | 714.75 | 721.30 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,353.00 | 8,058.33 | 8,316.00 | |