Intraday 1 Week High Breakouts
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,83,751 | 13.52 | 2,37,843 | 564.00 | 551.15 | 563.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,89,530 | 16.61 | 2,29,217 | 1,020.00 | 999.42 | 1,017.80 | |
| 467.60 | 7.65 | 1.66% | 1,11,98,849 | 12.71 | 1,82,850 | 470.00 | 464.20 | 465.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,581 | 94.02 | 1,65,719 | 3,111.00 | 3,065.70 | 3,077.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,325 | 53.62 | 1,63,169 | 7,894.50 | 7,757.67 | 7,763.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,955 | 89.20 | 1,42,466 | 4,073.80 | 3,971.93 | 4,004.00 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,416 | 46.85 | 1,38,223 | 9,215.00 | 9,122.33 | 9,170.00 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,727 | 88.31 | 1,17,887 | 3,360.00 | 3,309.20 | 3,318.20 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,723 | 18.78 | 1,11,012 | 5,606.00 | 5,484.33 | 5,575.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,186 | 89.74 | 99,873 | 1,850.00 | 1,836.77 | 1,839.90 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,511 | 45.34 | 76,781 | 1,202.00 | 1,175.27 | 1,194.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,796 | 9.90 | 69,241 | 382.45 | 374.17 | 380.95 | |
| 533.80 | 7.25 | 1.38% | 4,88,548 | 54.44 | 62,241 | 544.00 | 534.73 | 535.00 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,600.00 | 15,053.00 | 15,501.00 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,319.50 | 7,086.83 | 7,151.50 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,124 | -97.04 | 55,568 | 1,500.00 | 1,294.40 | 1,454.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,548 | 52.15 | 52,580 | 5,510.00 | 5,069.93 | 5,500.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,669 | 30.91 | 46,944 | 1,054.00 | 1,033.63 | 1,038.90 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,736 | 19.46 | 45,810 | 1,743.50 | 1,738.40 | 1,738.80 | |
| 203.41 | 4.03 | 2.02% | 26,80,789 | 9.39 | 40,721 | 205.15 | 201.21 | 203.50 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,188 | 25.60 | 36,451 | 2,410.00 | 2,299.87 | 2,339.80 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,298 | 288.75 | 32,002 | 239.99 | 233.89 | 237.80 | |
| 604.45 | 19.55 | 3.34% | 49,69,334 | 123.53 | 31,063 | 614.10 | 584.90 | 607.00 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,519 | 55.58 | 29,084 | 2,575.00 | 2,477.53 | 2,570.00 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,529 | 80.99 | 28,983 | 1,380.00 | 1,350.53 | 1,372.20 | |