Intraday 1 Week High Breakouts
by @ashishxf31ac86
1
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 456.30 | 460.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,235.00 | 3,203.13 | 3,230.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,180.33 | 3,466.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 409.73 | 420.60 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 247.88 | 255.07 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 55.18 | 57.01 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 70.80 | 72.10 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 394.07 | 423.30 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,340.93 | 2,394.60 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 581.83 | 588.00 | |
| 4,478.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 4,489.95 | 4,444.60 | 4,478.95 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.96 | 7.86 | 7.94 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 168.00 | 162.98 | 164.50 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,839.95 | 1,787.63 | 1,836.00 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 247.50 | 242.85 | 247.50 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 88.00 | 85.38 | 85.58 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 810.00 | 779.78 | 784.00 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 823.75 | 768.87 | 771.75 | |
| 1,135.00 | 24.75 | 2.23% | 77,625 | 940.89 | 1,738 | 1,175.00 | 1,114.45 | 1,135.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 287.70 | 269.03 | 273.00 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.42 | 14.70 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 24.45 | 20.86 | 23.74 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 234.40 | 205.46 | 218.00 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.77 | 106.45 | 111.77 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 17.12 | 764 | 720.00 | 610.53 | 624.00 | |