Intrada volatility breakout
by @arunfc543bdc
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,319.50 | 53.00 | 1.01% | 3,492 | 27.33 | 5,134 | 5,357.00 | 7.92 | 5,319.50 | 5,638.40 | 40.50 | -7.97 | 5,365.00 | 5,328.00 | 19.22 | 16.31 | |
| 412.85 | -5.00 | -1.20% | 74,089 | 15.81 | 2,831 | 427.16 | 0.88 | 412.85 | 367.47 | 66.43 | 21.32 | 414.35 | 409.30 | 3.70 | 2.96 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 290.65 | 0.12 | 306.95 | 315.07 | 39.63 | -4.48 | 310.00 | 305.90 | 4.21 | 4.14 | |
| 1,021.60 | -3.30 | -0.32% | 2,350 | 16.67 | 1,275 | 1,022.60 | 0.00 | 1,021.60 | 1,023.72 | 56.31 | 4.14 | 1,025.00 | 1,022.40 | 3.21 | 2.92 | |
| 394.90 | 14.35 | 3.77% | 3,08,006 | 31.95 | 894 | 382.08 | 0.00 | 394.90 | 338.32 | 61.68 | 10.71 | 397.00 | 396.55 | 2.58 | 2.41 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 382.01 | 1.55 | 362.90 | 323.15 | 56.56 | 17.22 | 365.00 | 363.90 | 3.66 | 3.65 | |
| 67.40 | -0.09 | -0.13% | 29,358 | 61.54 | 758 | 68.12 | 7.37 | 67.40 | 74.65 | 52.50 | 0.75 | 67.74 | 67.46 | 0.42 | 0.39 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 47.93 | 750 | 441.92 | 0.00 | 477.55 | 366.77 | 52.78 | 8.21 | 478.60 | 477.00 | 3.36 | 2.42 | |
| 229.95 | -1.29 | -0.56% | 10,126 | 12.79 | 722 | 240.15 | 1.32 | 229.95 | 246.22 | 44.38 | 0.83 | 233.00 | 230.87 | 1.33 | 1.13 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.20 | 627 | 626.12 | 0.00 | 626.85 | 0.00 | 80.95 | 0.00 | 630.00 | 625.45 | 6.02 | 5.56 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.01 | 612 | 153.07 | 0.19 | 153.08 | 154.75 | 43.22 | -0.90 | 153.69 | 153.30 | 0.12 | 0.07 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 279.85 | 0.00 | 283.65 | 166.58 | 55.28 | 33.26 | 283.65 | 275.05 | 1.46 | 0.91 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.02 | 488 | 137.28 | 0.08 | 131.65 | 130.32 | 50.12 | 3.65 | 133.07 | 131.74 | 1.60 | 1.53 | |
| 1,037.10 | -0.70 | -0.07% | 254 | 18.54 | 467 | 1,045.68 | 0.00 | 1,037.10 | 0.00 | 55.88 | 0.00 | 1,040.00 | 1,018.00 | 6.03 | 4.80 | |
| 271.15 | 7.90 | 3.00% | 7,447 | 22.47 | 434 | 273.10 | 1.28 | 271.15 | 277.20 | 35.01 | -9.51 | 273.00 | 269.50 | 2.05 | 1.94 | |
| 142.37 | 1.74 | 1.24% | 8,936 | 15.24 | 408 | 143.82 | 0.01 | 142.37 | 146.07 | 46.40 | 1.50 | 144.89 | 143.56 | 0.79 | 0.64 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 164.89 | 0.00 | 164.95 | 162.82 | 45.76 | 1.51 | 165.00 | 160.75 | 1.05 | 0.80 | |
| 106.06 | -2.91 | -2.67% | 75,876 | 16.39 | 370 | 112.21 | 2.33 | 106.06 | 108.58 | 55.29 | 3.62 | 106.70 | 106.65 | 0.84 | 0.80 | |
| 149.95 | -5.80 | -3.72% | 30,400 | 10.49 | 303 | 158.17 | 0.66 | 149.95 | 184.20 | 43.85 | -1.61 | 151.00 | 149.95 | 1.08 | 0.98 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 155.27 | 7.38 | 158.00 | 127.03 | 74.70 | 11.80 | 158.75 | 154.80 | 0.56 | 0.24 | |
| 2,642.80 | -49.20 | -1.83% | 120 | 15.45 | 264 | 2,741.74 | 0.00 | 2,642.80 | 2,763.36 | 52.41 | 56.56 | 2,727.00 | 2,679.00 | 19.31 | 17.03 | |
| 848.05 | -11.95 | -1.39% | 85 | 49.34 | 263 | 864.83 | 0.00 | 848.05 | 785.17 | 57.03 | 22.88 | 887.95 | 840.00 | 4.47 | 1.13 | |
| 170.42 | -6.86 | -3.87% | 4,051 | 18.98 | 229 | 186.98 | 0.61 | 170.42 | 155.97 | 60.08 | 11.63 | 174.69 | 170.21 | 1.54 | 1.21 | |
| 46.19 | 1.17 | 2.60% | 52,959 | 23.09 | 221 | 47.88 | 0.27 | 46.19 | 54.62 | 37.99 | -0.34 | 46.87 | 46.57 | 0.46 | 0.43 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.60 | 218 | 580.65 | 0.00 | 570.15 | 429.83 | 59.85 | 32.14 | 568.55 | 567.30 | 1.79 | 1.64 | |