Intrada volatility breakout
by @arunfc543bdc
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.80 | 0.20 | 0.07% | 0 | 80.94 | 2,755 | 283.52 | 0.00 | 281.60 | 0.00 | 46.27 | -1.35 | 281.80 | 272.05 | 2.51 | 1.95 | |
| 1,883.00 | 13.50 | 0.72% | 0 | 41.52 | 2,043 | 1,877.76 | 0.00 | 1,869.50 | 1,738.33 | 59.29 | 55.40 | 1,883.00 | 1,870.00 | 6.57 | 5.77 | |
| 441.00 | 3.70 | 0.85% | 1 | 607.57 | 1,358 | 429.52 | 2.92 | 437.30 | 421.39 | 49.26 | -1.78 | 441.00 | 437.35 | 2.12 | 1.98 | |
| 3,528.70 | 3.80 | 0.11% | 2 | 5.21 | 1,123 | 3,536.42 | 0.05 | 3,524.90 | 3,471.76 | 49.58 | 15.40 | 3,528.70 | 3,515.00 | 5.73 | 5.12 | |
| 819.00 | 10.55 | 1.30% | 0 | 13.79 | 816 | 804.25 | 0.00 | 808.45 | 600.75 | 47.63 | -6.05 | 819.00 | 808.55 | 6.36 | 4.62 | |
| 815.00 | 7.35 | 0.91% | 0 | 68.15 | 815 | 799.00 | 0.00 | 807.65 | 0.00 | 64.99 | 42.55 | 815.00 | 809.00 | 4.67 | 3.51 | |
| 125.00 | 1.55 | 1.26% | 0 | 8.54 | 627 | 129.65 | 2.85 | 123.45 | 156.72 | 37.27 | -3.03 | 125.00 | 123.80 | 1.15 | 1.04 | |
| 329.65 | 3.75 | 1.15% | 0 | 6.57 | 504 | 334.44 | 0.23 | 325.90 | 329.42 | 44.78 | -0.10 | 329.65 | 327.00 | 2.43 | 2.07 | |
| 28.20 | 0.46 | 1.66% | 0 | 290.00 | 370 | 28.43 | 0.70 | 27.74 | 27.91 | 40.93 | -0.13 | 28.20 | 27.65 | 0.21 | 0.17 | |
| 135.00 | 0.35 | 0.26% | 0 | 10.88 | 321 | 124.10 | 0.00 | 134.65 | 111.80 | 67.98 | 6.25 | 135.00 | 133.90 | 1.09 | 0.99 | |
| 203.90 | 5.91 | 2.98% | 2 | 226.72 | 255 | 208.72 | 0.03 | 197.99 | 224.16 | 51.72 | 3.35 | 203.90 | 197.90 | 2.40 | 2.07 | |
| 128.74 | 0.44 | 0.34% | 202 | 9.97 | 246 | 123.12 | 0.01 | 128.30 | 118.00 | 52.79 | -0.97 | 128.74 | 127.90 | 0.91 | 0.85 | |
| 126.75 | 1.85 | 1.48% | 0 | 20.44 | 241 | 122.64 | 0.75 | 124.90 | 122.57 | 51.69 | 0.17 | 126.75 | 123.75 | 0.90 | 0.74 | |
| 41.55 | 0.69 | 1.69% | 100 | 27.46 | 237 | 41.37 | 0.64 | 40.86 | 42.07 | 47.43 | 0.39 | 41.55 | 40.80 | 0.22 | 0.16 | |
| 158.40 | 2.75 | 1.77% | 0 | 15.23 | 218 | 148.94 | 0.01 | 155.65 | 152.46 | 58.34 | -2.35 | 158.40 | 153.00 | 0.87 | 0.51 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 20.26 | 206 | 109.40 | 7.74 | 108.00 | 135.73 | 49.49 | -1.36 | 110.00 | 108.00 | 0.16 | 0.02 | |
| 106.60 | 1.20 | 1.14% | 0 | 0.00 | 194 | 105.07 | 0.03 | 105.40 | 157.86 | 40.34 | -4.73 | 106.60 | 106.40 | 1.21 | 1.09 | |
| 29.79 | 0.15 | 0.51% | 5 | 8.31 | 178 | 29.39 | 0.09 | 29.64 | 30.49 | 49.00 | -0.11 | 29.79 | 29.47 | 0.30 | 0.28 | |
| 46.34 | 0.55 | 1.20% | 0 | 8.56 | 136 | 46.61 | 0.00 | 45.79 | 48.93 | 39.86 | -0.68 | 46.34 | 45.80 | 0.31 | 0.28 | |
| 201.00 | 0.67 | 0.33% | 0 | -9.18 | 128 | 198.01 | 0.94 | 200.33 | 211.47 | 46.17 | -3.36 | 201.00 | 200.79 | 1.84 | 1.70 | |
| 179.80 | -0.20 | -0.11% | 3,000 | 14.73 | 102 | 180.56 | 0.00 | 179.80 | 190.77 | 45.33 | -3.14 | 179.80 | 174.00 | 0.84 | 0.45 | |
| 62.90 | 0.00 | 0.00% | 0 | 19.35 | 71 | 58.35 | 0.00 | 62.90 | 62.17 | 65.60 | 1.21 | 62.90 | 61.00 | 0.25 | 0.12 | |
| 46.65 | -0.50 | -1.06% | 6,400 | -26.66 | 61 | 46.45 | 0.73 | 46.65 | 53.59 | 46.76 | -0.68 | 46.65 | 45.75 | 0.19 | 0.13 | |
| 31.30 | 0.17 | 0.55% | 0 | -2.74 | 53 | 30.91 | 0.00 | 31.13 | 32.40 | 46.69 | -0.32 | 31.30 | 31.05 | 0.20 | 0.18 | |
| 26.00 | 0.05 | 0.19% | 0 | 19.66 | 48 | 26.85 | 0.15 | 25.95 | 30.23 | 35.86 | -0.95 | 26.00 | 25.30 | 0.11 | 0.07 | |