Intra EMA10 20
by @bhemd074b793
0
Modify
5 Min
EMA (10) EMA (20, 5 Min)
Previous EMA (10) Previous EMA (20)
F&O Stocks
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20, 5 Min) | Previous EMA (20) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.10 | 4.10 | 0.33% | 67,55,160 | 15.42 | 8,94,934 | 1,250.62 | 34.49 | 1,262.67 | 1,250.22 | 1,281.27 | 1,266.38 | |
| 965.60 | -14.30 | -1.46% | 1,87,55,557 | 10.43 | 8,91,308 | 983.50 | 11.41 | 1,018.49 | 969.10 | 1,048.54 | 1,027.07 | |
| 2,271.40 | 25.40 | 1.13% | 22,81,171 | 16.43 | 8,21,812 | 2,321.28 | 9.66 | 2,358.47 | 2,280.56 | 2,427.35 | 2,383.47 | |
| 1,117.10 | 22.10 | 2.02% | 88,46,081 | 15.08 | 4,53,028 | 1,142.92 | 28.45 | 1,153.85 | 1,122.15 | 1,197.37 | 1,166.93 | |
| 1,255.30 | 0.70 | 0.06% | 26,69,252 | 14.69 | 3,90,112 | 1,262.20 | 42.05 | 1,274.32 | 1,256.73 | 1,289.70 | 1,278.70 | |
| 4,165.90 | 30.70 | 0.74% | 6,38,392 | 72.37 | 3,69,843 | 4,199.16 | 15.65 | 4,246.42 | 4,167.56 | 4,312.99 | 4,271.14 | |
| 424.60 | -4.25 | -0.99% | 48,05,334 | 52.56 | 3,10,373 | 429.05 | 19.50 | 431.91 | 425.35 | 435.39 | 432.59 | |
| 1,128.90 | 4.90 | 0.44% | 21,57,834 | 18.33 | 3,06,346 | 1,161.26 | 15.51 | 1,180.24 | 1,134.04 | 1,241.41 | 1,192.74 | |
| 306.25 | 4.50 | 1.49% | 62,75,877 | 18.08 | 2,84,831 | 306.88 | 25.03 | 309.66 | 306.27 | 311.64 | 311.42 | |
| 1,735.50 | -4.70 | -0.27% | 19,68,896 | 14.16 | 2,77,775 | 1,765.28 | 7.24 | 1,771.75 | 1,744.78 | 1,783.62 | 1,778.76 | |
| 243.70 | -2.12 | -0.86% | 1,10,18,663 | 646.84 | 2,35,179 | 245.18 | 32.61 | 247.53 | 244.15 | 248.60 | 247.91 | |
| 937.75 | 2.65 | 0.28% | 39,46,442 | 21.97 | 2,20,623 | 953.96 | 56.13 | 961.31 | 940.53 | 976.73 | 967.13 | |
| 190.14 | 1.84 | 0.98% | 1,02,30,214 | 14.91 | 1,99,421 | 192.05 | 10.79 | 194.43 | 190.40 | 198.12 | 195.79 | |
| 135.72 | -4.54 | -3.24% | 1,88,65,561 | 5.37 | 1,91,653 | 140.93 | 9.85 | 142.23 | 136.33 | 143.66 | 142.67 | |
| 4,331.00 | 50.50 | 1.18% | 4,13,780 | 51.58 | 1,67,442 | 4,312.02 | 21.64 | 4,344.79 | 4,327.45 | 4,397.99 | 4,359.08 | |
| 3,449.70 | -11.10 | -0.32% | 6,76,474 | 51.59 | 1,63,891 | 3,571.58 | 22.57 | 3,564.84 | 3,449.98 | 3,594.26 | 3,587.96 | |
| 233.51 | -0.62 | -0.26% | 63,85,733 | 99.24 | 1,48,352 | 237.14 | 12.31 | 240.54 | 234.29 | 243.14 | 241.97 | |
| 263.60 | -4.20 | -1.57% | 68,64,527 | 6.90 | 1,36,317 | 263.86 | 9.69 | 266.11 | 264.82 | 268.70 | 265.73 | |
| 6,413.50 | -15.50 | -0.24% | 1,68,104 | 45.76 | 1,35,907 | 6,492.50 | 8.20 | 6,733.37 | 6,406.15 | 6,876.48 | 6,801.01 | |
| 1,380.50 | 37.10 | 2.76% | 17,31,385 | 27.43 | 1,35,259 | 1,406.34 | 18.59 | 1,414.81 | 1,378.69 | 1,437.01 | 1,430.68 | |
| 5,409.50 | 37.00 | 0.69% | 82,921 | 50.99 | 1,30,298 | 5,394.60 | 15.63 | 5,519.10 | 5,405.45 | 5,614.33 | 5,551.68 | |
| 163.26 | -1.64 | -0.99% | 44,24,365 | 6.48 | 1,24,626 | 163.92 | 9.37 | 166.31 | 163.55 | 170.94 | 166.63 | |
| 286.00 | -9.00 | -3.05% | 91,39,018 | 5.20 | 1,24,081 | 295.43 | 19.58 | 299.16 | 285.73 | 302.45 | 300.09 | |
| 102.90 | -1.72 | -1.64% | 1,29,93,106 | 6.51 | 1,18,262 | 104.41 | 6.39 | 106.41 | 103.34 | 108.70 | 106.81 | |
| 3,955.60 | 35.40 | 0.90% | 4,51,097 | 23.35 | 1,17,281 | 4,170.48 | 6.63 | 4,202.77 | 3,975.83 | 4,333.00 | 4,265.56 | |