Intra EMA10 20
by @bhemd074b793
0
Modify
5 Min
EMA (10) EMA (20, 5 Min)
Previous EMA (10) Previous EMA (20)
F&O Stocks
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20, 5 Min) | Previous EMA (20) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.10 | -8.10 | -0.62% | 2,12,67,145 | 18.56 | 17,66,123 | 1,323.90 | 18.67 | 1,335.21 | 1,302.48 | 1,353.74 | 1,340.10 | |
| 754.05 | 0.40 | 0.05% | 3,86,53,318 | 14.65 | 11,60,632 | 749.56 | 44.05 | 757.49 | 753.99 | 765.54 | 758.34 | |
| 1,819.20 | -4.90 | -0.27% | 58,27,809 | 32.87 | 11,08,457 | 1,826.02 | 27.80 | 1,840.35 | 1,810.28 | 1,848.56 | 1,843.96 | |
| 2,235.10 | -6.60 | -0.29% | 41,62,303 | 16.40 | 8,08,679 | 2,305.82 | 9.66 | 2,311.04 | 2,236.60 | 2,344.21 | 2,326.45 | |
| 872.95 | -3.85 | -0.44% | 81,86,131 | 28.23 | 5,43,192 | 897.45 | 21.33 | 904.34 | 874.96 | 916.36 | 910.46 | |
| 2,080.60 | -10.00 | -0.48% | 17,54,825 | 32.63 | 4,88,856 | 2,124.10 | 10.10 | 2,154.37 | 2,082.02 | 2,201.67 | 2,168.54 | |
| 1,250.90 | -4.30 | -0.34% | 56,44,653 | 14.70 | 3,88,745 | 1,274.58 | 42.05 | 1,271.81 | 1,251.34 | 1,277.58 | 1,275.50 | |
| 3,013.20 | 2.10 | 0.07% | 24,77,364 | 20.11 | 3,74,700 | 3,029.36 | 36.22 | 3,058.58 | 3,026.98 | 3,104.63 | 3,069.13 | |
| 366.70 | -0.10 | -0.03% | 1,28,71,302 | 12.91 | 3,55,577 | 379.59 | 16.55 | 381.84 | 367.00 | 388.71 | 385.18 | |
| 280.45 | 3.45 | 1.25% | 2,03,52,728 | 16.51 | 3,51,382 | 283.75 | 34.83 | 290.90 | 280.01 | 299.11 | 293.99 | |
| 267.35 | -0.40 | -0.15% | 1,32,03,359 | 6.77 | 3,36,334 | 267.31 | 7.97 | 275.94 | 266.87 | 283.01 | 277.76 | |
| 10,995.00 | -106.00 | -0.95% | 4,77,181 | 39.95 | 3,24,000 | 11,333.80 | 14.11 | 11,396.86 | 10,993.16 | 11,554.24 | 11,462.60 | |
| 1,167.00 | -12.00 | -1.02% | 16,66,501 | 19.21 | 3,16,685 | 1,193.32 | 15.51 | 1,185.40 | 1,168.94 | 1,195.21 | 1,186.82 | |
| 409.40 | 2.80 | 0.69% | 79,56,648 | 49.07 | 2,99,262 | 410.30 | 19.50 | 414.11 | 409.98 | 421.52 | 415.78 | |
| 4,190.50 | -73.60 | -1.73% | 5,75,163 | 31.27 | 2,80,250 | 4,302.70 | 10.20 | 4,340.53 | 4,220.88 | 4,382.20 | 4,357.51 | |
| 1,709.40 | -25.00 | -1.44% | 6,11,041 | 14.10 | 2,73,598 | 1,765.48 | 7.24 | 1,764.39 | 1,712.02 | 1,773.45 | 1,771.06 | |
| 284.30 | -0.75 | -0.26% | 1,45,14,237 | 16.65 | 2,64,416 | 288.81 | 25.03 | 291.69 | 283.43 | 298.54 | 293.17 | |
| 210.48 | -1.41 | -0.67% | 1,64,41,290 | 24.29 | 2,62,753 | 211.16 | 19.05 | 211.04 | 210.52 | 211.06 | 210.86 | |
| 914.70 | 1.75 | 0.19% | 31,22,636 | 21.42 | 2,15,200 | 930.81 | 56.13 | 932.66 | 914.45 | 946.97 | 937.04 | |
| 138.96 | 1.58 | 1.15% | 89,45,901 | 4.44 | 1,96,229 | 139.84 | 9.85 | 139.65 | 138.89 | 140.72 | 140.15 | |
| 1,764.50 | -19.70 | -1.10% | 5,85,231 | 72.40 | 1,76,982 | 1,818.60 | 21.51 | 1,833.68 | 1,769.76 | 1,853.66 | 1,844.67 | |
| 3,361.70 | 44.80 | 1.35% | 9,66,727 | 49.44 | 1,59,710 | 3,353.70 | 22.57 | 3,382.12 | 3,368.41 | 3,441.82 | 3,396.62 | |
| 235.38 | 0.35 | 0.15% | 77,97,014 | 99.62 | 1,49,540 | 237.89 | 11.61 | 237.62 | 235.83 | 239.03 | 238.20 | |
| 424.25 | 7.65 | 1.84% | 56,97,241 | 4.09 | 1,40,007 | 422.57 | 19.64 | 426.84 | 425.25 | 435.48 | 429.12 | |
| 410.70 | -1.05 | -0.26% | 22,05,200 | 25.70 | 1,31,233 | 418.54 | 10.04 | 416.66 | 411.38 | 419.01 | 417.75 | |