intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 835.05 | 32.31% | 2,311.80 | 7.89 | |
| 1,358.90 | -10.10 | -0.74% | 2,74,425 | 27.92 | 3,074 | 1,338.60 | 1,300.00 | 22.49% | 1,099.10 | 0.32 | |
| 1,176.00 | 50.95 | 4.53% | 1,04,000 | 0.00 | 2,072 | 1,138.00 | 1,106.00 | 19.38% | 153.40 | 0.00 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,118.00 | 1,096.05 | 15.06% | 254.00 | 12.14 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 934.00 | 14.10% | 521.45 | 0.27 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,020.00 | 1,006.30 | 12.92% | 8,345.60 | 15.87 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 1,118.00 | 1,114.15 | 12.44% | 278.88 | 0.41 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,406.40 | 1,340.10 | 11.87% | 6,486.60 | 9.65 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,030.10 | 993.60 | 11.37% | 216.40 | 3.25 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 995.00 | 978.75 | 10.39% | 4,320.70 | 2.34 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,395.10 | 1,361.70 | 10.19% | 2,075.20 | 11.21 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,200.10 | 1,189.20 | 8.78% | 485.12 | 1.68 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 880.00 | 861.30 | 6.77% | 394.50 | 1.61 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 895.95 | 881.25 | 6.49% | 5,386.00 | 17.50 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,086.00 | 1,067.10 | 6.19% | 2,059.50 | 4.41 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,257.30 | 1,227.10 | 5.91% | 6,368.20 | 11.40 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,194.50 | 1,167.70 | 5.48% | 8,719.30 | 3.12 | |
| 1,133.45 | -5.50 | -0.48% | 10,10,520 | 66.55 | 7,283 | 1,128.00 | 1,105.00 | 5.26% | 872.30 | 21.08 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,311.10 | 1,287.70 | 5.16% | 8,659.80 | 19.54 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,400.00 | 1,389.40 | 4.33% | 6,312.40 | 31.03 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,028.20 | 1,022.70 | 4.30% | 8,536.10 | 41.78 | |
| 910.00 | -11.45 | -1.24% | 1,13,860 | 23.09 | 11,696 | 909.65 | 899.35 | 3.36% | 1,714.10 | 6.89 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,180.00 | 1,168.00 | 3.02% | 2,908.60 | 3.42 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,172.00 | 1,162.00 | 2.92% | 8,505.00 | 16.81 | |
| 1,467.30 | 4.20 | 0.29% | 1,34,825 | 51.48 | 6,757 | 1,452.00 | 1,437.10 | 2.58% | 632.63 | 6.62 | |