intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,261.10 | 1,250.00 | 21.92% | 4,380.30 | 0.77 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 966.90 | 941.00 | 12.72% | 417.50 | 3.64 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,339.90 | 1,285.00 | 10.52% | 4,749.10 | 1.15 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,278.90 | 1,258.30 | 10.02% | 814.20 | 13.38 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,001.00 | 990.10 | 9.87% | 4,935.20 | 10.73 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 890.00 | 877.25 | 7.88% | 6,184.70 | 15.53 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 999.05 | 993.00 | 7.59% | 23,511.00 | 6.95 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,228.80 | 1,225.80 | 7.15% | 20,290.40 | 20.79 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,267.40 | 1,237.10 | 5.38% | 1,603.21 | 6.42 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,199.50 | 1,125.30 | 5.30% | 1,302.40 | 26.68 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,049.55 | 1,042.40 | 3.43% | 7,184.10 | 45.39 | |
| 1,336.20 | 20.00 | 1.52% | 1,81,345 | 51.41 | 13,570 | 1,316.30 | 1,305.80 | 3.41% | 1,566.90 | 17.24 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,289.00 | 1,286.10 | 3.20% | 12,405.00 | 14.41 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,234.00 | 1,220.90 | 2.95% | 3,771.40 | 10.15 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | |
| 1,069.40 | -0.30 | -0.03% | 5,23,695 | 12.16 | 27,859 | 1,069.00 | 1,057.90 | 1.69% | 8,504.52 | 16.60 | |
| 1,154.30 | 54.10 | 4.92% | 1,23,267 | 23.14 | 2,799 | 1,082.60 | 1,070.00 | 1.26% | 4,833.70 | 10.97 | |
| 960.95 | 4.65 | 0.49% | 1,64,143 | 76.32 | 15,832 | 960.05 | 953.70 | 1.01% | 1,296.20 | 7.54 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,365.10 | 1,365.10 | 0.66% | 1,448.50 | 6.91 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,033.30 | 1,027.90 | 0.25% | 15,100.10 | 13.94 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,048.30 | 949.30 | 0.11% | 1,731.30 | 21.17 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 900.00 | 900.00 | -0.22% | 656.80 | 6.38 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,095.00 | 1,081.10 | -0.61% | 2,708.74 | 7.34 | |
| 1,370.90 | -3.00 | -0.22% | 1,81,983 | 40.47 | 18,993 | 1,369.60 | 1,355.00 | -0.89% | 2,912.00 | 6.39 | |
| 1,318.50 | 19.10 | 1.47% | 3,55,973 | 18.69 | 16,644 | 1,295.00 | 1,287.40 | -1.49% | 10,355.20 | 10.31 | |