intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,213.20 | 34.00% | 1,053.70 | 0.08 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 1,384.90 | 1,352.50 | 22.70% | 392.30 | 2.28 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,126.10 | 1,080.00 | 18.22% | 2,661.30 | 3.19 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,012.00 | 995.00 | 15.65% | 8,504.52 | 16.60 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.95 | 1,282.40 | 15.49% | 27,588.00 | 12.23 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,079.00 | 1,060.20 | 14.64% | 1,302.40 | 26.68 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,409.10 | 13.03% | 23,071.50 | 9.74 | |
| 1,296.45 | 21.25 | 1.67% | 2,16,110 | 40.77 | 2,178 | 1,280.00 | 1,265.70 | 12.83% | 191.20 | 0.30 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,383.00 | 1,370.10 | 10.95% | 12,405.00 | 14.41 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,150.05 | 10.45% | 12,422.00 | 11.10 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,023.00 | 992.00 | 9.61% | 2,546.90 | 6.47 | |
| 1,057.10 | 5.05 | 0.48% | 1,26,447 | 214.79 | 12,376 | 1,052.10 | 1,040.00 | 8.98% | 1,610.30 | 29.93 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,058.70 | 1,047.25 | 8.30% | 1,446.00 | 37.26 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 22.80 | 11,176 | 1,411.20 | 1,387.70 | 7.87% | 2,020.70 | 16.74 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | |
| 938.70 | 11.20 | 1.21% | 2,13,015 | 74.10 | 15,465 | 929.95 | 919.25 | 7.82% | 1,296.20 | 7.54 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 968.40 | 958.35 | 6.47% | 5,516.30 | 9.62 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 903.00 | 876.30 | 5.92% | 3,879.60 | 13.37 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,295.00 | 1,254.10 | 5.24% | 28,409.50 | 22.56 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.45 | 1,005.00 | 4.55% | 699.70 | 13.38 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 929.80 | 910.85 | 4.11% | 6,462.30 | 6.63 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,452.90 | 1,431.90 | 3.92% | 15,737.30 | 18.45 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,467.00 | 1,450.20 | 3.67% | 3,338.60 | 16.60 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,191.90 | 1,189.85 | 3.50% | 4,677.80 | 10.23 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,091.35 | 1,090.05 | 3.18% | 6,63,343.30 | 11.41 | |