intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,100.00 | 1,090.20 | 21.06% | 1,148.00 | 0.15 | |
| 1,315.90 | 13.60 | 1.04% | 2,01,183 | 131.99 | 3,472 | 1,270.00 | 1,265.50 | 18.54% | 781.60 | 5.15 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,211.10 | 1,191.70 | 17.95% | 1,430.30 | 4.52 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,071.80 | 1,063.80 | 11.01% | 2,526.50 | 1.41 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 885.70 | 881.20 | 9.76% | 554.20 | 14.45 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,179.20 | 1,167.80 | 3.47% | 6,009.70 | 14.31 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 905.00 | 3.31% | 56,358.10 | 34.32 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,175.00 | 1,161.10 | 3.03% | 7,457.00 | 17.56 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,106.30 | 1,101.70 | 2.62% | 6,156.90 | 24.88 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.00 | 936.75 | 1.39% | 2,41,204.00 | 32.10 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,179.90 | 1,170.30 | 0.47% | 1,69,518.00 | 25.55 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,253.50 | 0.39% | 1,55,916.90 | 42.57 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | 989.00 | 982.80 | -0.17% | 880.30 | 5.81 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,054.90 | 1,049.50 | -0.64% | 1,128.50 | 25.54 | |
| 995.55 | 1.00 | 0.10% | 1,63,151 | 43.23 | 15,856 | 985.00 | 980.00 | -0.76% | 4,677.80 | 11.66 | |
| 1,197.20 | 10.90 | 0.92% | 1,53,424 | 23.10 | 7,458 | 1,186.00 | 1,183.70 | -1.03% | 3,338.60 | 18.40 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,434.00 | -1.28% | 2,020.70 | 25.88 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,285.00 | 1,281.00 | -1.41% | 7,624.90 | 51.76 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | -1.71% | 7,184.10 | 51.80 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,223.10 | 1,219.20 | -1.94% | 2,631.10 | 3.35 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.00 | 970.40 | -2.15% | 41,859.50 | 49.61 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 884.85 | 878.85 | -2.16% | 1,115.20 | 10.04 | |
| 1,216.80 | -7.70 | -0.63% | 1,13,389 | 15.64 | 15,361 | 1,214.50 | 1,211.30 | -2.17% | 10,355.20 | 10.95 | |