intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 957.00 | 30.75% | 1,578.64 | 1.48 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 1,080.00 | 1,072.95 | 24.60% | 571.62 | 6.90 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,139.00 | 1,135.00 | 15.54% | 6,377.64 | 6.63 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,253.50 | 1,232.90 | 15.24% | 1,160.14 | 6.29 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | 968.05 | 11.75% | 7,085.86 | 9.90 | |
| 999.25 | 37.20 | 3.87% | 2,95,729 | 68.72 | 3,961 | 962.00 | 960.05 | 10.07% | 3,165.90 | 1.92 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,383.80 | 1,376.50 | 9.65% | 4,819.06 | 6.61 | |
| 1,241.50 | 24.10 | 1.98% | 3,15,307 | 69.42 | 17,833 | 1,226.50 | 1,196.40 | 9.25% | 4,666.93 | 6.51 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,140.00 | 1,121.60 | 8.63% | 22,236.80 | 4.47 | |
| 1,293.20 | 32.50 | 2.58% | 2,80,647 | 26.81 | 4,137 | 1,260.00 | 1,223.00 | 8.52% | 3,022.67 | 0.68 | |
| 1,210.00 | 17.55 | 1.47% | 4,31,520 | 28.07 | 3,473 | 1,192.45 | 1,141.10 | 8.24% | 583.11 | 1.02 | |
| 1,062.90 | 7.20 | 0.68% | 9,40,383 | 33.53 | 37,308 | 1,056.20 | 1,052.20 | 7.83% | 8,333.21 | 19.56 | |
| 910.20 | 28.95 | 3.29% | 1,11,495 | 18.84 | 2,503 | 886.10 | 881.50 | 6.94% | 1,758.41 | 5.59 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,303.00 | 1,294.50 | 6.66% | 4,410.27 | 10.15 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,450.00 | 1,448.90 | 6.39% | 2,020.70 | 16.74 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,195.00 | 1,180.10 | 6.02% | 4,830.36 | 10.23 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,077.80 | 1,073.55 | 5.62% | 8,373.45 | 45.39 | |
| 1,497.20 | 26.90 | 1.83% | 4,94,530 | 7.12 | 21,375 | 1,463.70 | 1,435.20 | 5.54% | 5,409.09 | 28.44 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,336.10 | 1,320.20 | 4.63% | 12,467.00 | 14.41 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 4.31% | 1,446.00 | 37.26 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 973.20 | 962.05 | 4.29% | 6,646.20 | 17.86 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,093.40 | 1,090.00 | 4.17% | 6,591.21 | 4.03 | |
| 1,167.10 | 7.70 | 0.66% | 1,24,129 | 39.91 | 15,584 | 1,161.90 | 1,156.10 | 4.11% | 4,457.37 | 11.24 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,310.00 | 1,306.20 | 4.03% | 33,593.30 | 33.08 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,475.00 | 1,456.40 | 3.88% | 5,021.87 | 3.10 | |