intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.80 | 50.75 | 5.00% | 2,84,185 | 18.66 | 1,902 | 1,048.00 | 1,040.20 | 27.61% | 429.70 | 4.57 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,044.90 | 1,032.10 | 14.94% | 684.70 | 0.38 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 848.85 | 833.00 | 11.99% | 6,461.60 | 3.48 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,426.70 | 11.85% | 3,695.50 | 2.43 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1,390.90 | 1,381.70 | 10.46% | 2,059.20 | 1.75 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 949.15 | 945.70 | 8.79% | 1,068.70 | 6.47 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 930.10 | 928.50 | 7.98% | 7,691.60 | 18.61 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 874.70 | 861.45 | 7.88% | 291.70 | 0.10 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,199.00 | 1,193.20 | 7.58% | 1,814.20 | 7.05 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,073.90 | 1,070.50 | 7.41% | 5,629.10 | 26.16 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 1,250.00 | 1,250.00 | 6.39% | 678.60 | 0.03 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,190.00 | 1,180.30 | 6.21% | 3,684.40 | 65.87 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 964.80 | 964.20 | 5.86% | 1,832.20 | 9.92 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,015.00 | 1,011.05 | 5.33% | 699.70 | 18.27 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,074.00 | 1,070.20 | 4.88% | 7,184.10 | 51.80 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,188.20 | 1,172.00 | 4.24% | 3,771.40 | 11.40 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 901.60 | 898.55 | 3.65% | 7,849.70 | 27.90 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,290.00 | 1,287.00 | 3.48% | 16,803.90 | 9.97 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,160.00 | 1,156.50 | 3.39% | 22,378.30 | 11.98 | |
| 1,252.60 | 0.40 | 0.03% | 1,19,823 | 15.97 | 15,813 | 1,252.20 | 1,245.00 | 3.10% | 10,355.20 | 10.95 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 929.15 | 922.00 | 2.48% | 3,879.60 | 12.52 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,365.60 | 1,362.00 | 2.14% | 3,922.80 | 30.33 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,247.90 | 2.03% | 20,260.40 | 9.82 | |
| 1,303.10 | 1.40 | 0.11% | 1,02,202 | 156.00 | 20,830 | 1,299.00 | 1,294.10 | 1.95% | 5,756.10 | 12.29 | |