intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,478.95 | 10.30 | 0.70% | 1,16,88,141 | 75.62 | 30,252 | 1,440.00 | 1,429.10 | 69.80% | 4,563.70 | 2.30 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 1,047.05 | 1,041.20 | 36.12% | 1,455.20 | 1.51 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 948.00 | 947.95 | 18.77% | 2,093.13 | 6.29 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 1,193.50 | 1,185.00 | 15.42% | 9,866.40 | 8.47 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 1,004.95 | 980.05 | 13.86% | 1,802.40 | 5.53 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,336.50 | 1,330.00 | 13.70% | 8,659.80 | 19.54 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 943.00 | 932.40 | 11.86% | 1,823.55 | 5.76 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 974.00 | 968.55 | 10.31% | 9,416.40 | 6.86 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,155.00 | 1,145.10 | 9.64% | 3,280.44 | 7.82 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,107.00 | 1,105.00 | 8.54% | 4,216.30 | 2.24 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 954.00 | 936.45 | 7.19% | 4,906.02 | 4.86 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,233.00 | 1,226.10 | 6.29% | 2,933.10 | 7.04 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 953.05 | 5.49% | 1,343.90 | 20.73 | |
| 993.60 | 5.40 | 0.55% | 1,73,115 | 30.60 | 2,050 | 990.00 | 954.05 | 4.64% | 921.90 | 2.04 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,240.00 | 1,233.50 | 2.97% | 2,365.46 | 7.71 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,390.00 | 1,386.90 | 2.89% | 27,247.90 | 10.78 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,120.00 | 1,118.90 | 2.54% | 53,783.10 | 8.84 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,261.00 | 1,252.00 | 2.02% | 19,692.00 | 8.15 | |
| 1,151.80 | 21.10 | 1.87% | 1,17,502 | 33.06 | 5,491 | 1,125.10 | 1,120.80 | 1.89% | 1,405.02 | 5.73 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,050.00 | 1,045.70 | 1.66% | 7,824.37 | 7.92 | |
| 1,074.20 | -2.40 | -0.22% | 1,19,335 | 157.37 | 4,049 | 1,073.75 | 1,058.00 | 1.61% | 485.12 | 1.68 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,187.70 | 1,178.10 | 1.57% | 1,922.70 | 43.90 | |