intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 896.00 | 890.00 | 16.95% | 2,661.30 | 3.02 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 927.35 | 924.00 | 7.49% | 72,050.90 | 5.64 | |
| 1,418.50 | -3.80 | -0.27% | 3,98,662 | 38.70 | 20,615 | 1,418.10 | 1,407.10 | 6.10% | 6,401.80 | 8.45 | |
| 1,144.40 | 7.55 | 0.66% | 3,62,832 | 26.75 | 13,309 | 1,131.00 | 1,119.00 | 5.80% | 2,428.60 | 8.53 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 890.10 | 887.55 | 5.34% | 1,985.80 | 6.05 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,295.00 | 1,282.00 | 4.73% | 1,446.30 | 1.84 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 913.60 | 909.55 | 4.72% | 8,110.20 | 11.90 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 992.55 | 972.85 | 4.02% | 4,677.80 | 11.66 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,008.75 | 3.11% | 69,724.80 | 21.50 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,096.30 | 1,091.50 | 3.06% | 22,378.30 | 11.73 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,271.00 | 1,267.60 | 3.05% | 3,695.50 | 2.30 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,014.00 | 1,009.20 | 2.90% | 1,446.00 | 36.45 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,026.00 | 1,010.20 | 2.29% | 21,924.10 | 4.86 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,201.80 | 1.99% | 6,63,343.30 | 10.34 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,280.20 | 1,267.00 | 1.43% | 5,756.10 | 11.68 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 939.00 | 930.00 | 1.23% | 1,731.30 | 21.40 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,209.80 | 1,203.00 | 1.14% | 50,296.20 | 9.02 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,416.00 | 1,406.70 | 1.02% | 7,669.30 | 8.40 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,399.00 | 1,396.30 | 0.89% | 22,081.30 | 17.97 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,328.90 | 1,324.30 | 0.83% | 28,409.50 | 23.93 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | |