intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 921.05 | 892.35 | 25.97% | 5,742.40 | 3.44 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 911.00 | 887.00 | 8.34% | 4,624.10 | 29.52 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,463.00 | 1,395.00 | 4.70% | 1,462.30 | 19.24 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 1,457.00 | 1,442.00 | 0.99% | 662.50 | 10.68 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,174.60 | 1,150.00 | -1.79% | 1,244.50 | 7.58 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,444.90 | 1,429.90 | -1.82% | 5,384.90 | 40.77 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,048.00 | -3.17% | 17,811.60 | 21.19 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,375.00 | 1,327.80 | -4.93% | 3,687.70 | 8.00 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 948.90 | 947.30 | -6.20% | 3,922.80 | 29.66 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | 999.00 | 989.00 | -6.58% | 1,430.30 | 3.30 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,248.70 | -7.57% | 2,94,586.90 | 43.87 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,250.00 | 1,222.00 | -8.62% | 7,735.50 | 15.72 | |