intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 849.00 | 839.80 | 20.68% | - | - | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,471.10 | 1,450.60 | 13.27% | - | - | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,353.10 | 1,339.70 | 10.45% | - | - | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 939.60 | 910.50 | 7.53% | - | - | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,010.00 | 1,003.05 | 7.04% | - | - | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,312.60 | 1,308.10 | 6.09% | - | - | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.40 | 1,371.30 | 4.24% | - | - | |
| 1,454.60 | 10.80 | 0.75% | 8,25,619 | - | - | 1,435.00 | 1,433.00 | 4.20% | - | - | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,258.70 | 1,256.00 | 4.18% | - | - | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 884.40 | 876.10 | 2.35% | - | - | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,085.80 | 1,083.30 | 2.05% | - | - | |
| 1,300.00 | 14.40 | 1.12% | 1,53,160 | - | - | 1,285.60 | 1,277.00 | 1.50% | - | - | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 1,071.40 | 1,058.60 | 0.94% | - | - | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,478.00 | 1,475.60 | 0.84% | - | - | |
| 1,104.00 | -1.00 | -0.09% | 2,13,429 | - | - | 1,103.10 | 1,092.00 | 0.82% | - | - | |
| 1,090.60 | 6.10 | 0.56% | 2,19,202 | - | - | 1,082.70 | 1,080.00 | 0.66% | - | - | |
| 1,034.40 | -1.20 | -0.12% | 1,00,182 | - | - | 1,030.50 | 1,027.30 | 0.44% | - | - | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,018.00 | 1,016.00 | -0.45% | - | - | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | 1,399.40 | 1,379.10 | -0.56% | - | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,270.70 | 1,269.40 | -0.57% | - | - | |
| 1,431.90 | 10.60 | 0.75% | 7,56,367 | - | - | 1,425.00 | 1,415.30 | -0.96% | - | - | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,215.40 | 1,209.10 | -1.03% | - | - | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,120.60 | 1,115.50 | -1.05% | - | - | |
| 971.70 | 2.20 | 0.23% | 6,12,340 | - | - | 970.00 | 965.60 | -1.29% | - | - | |