intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,414.50 | 93.20 | 7.05% | 1,75,728 | 16.07 | 790 | 1,364.00 | 1,311.60 | 32.83% | 621.20 | 0.02 | |
| 1,431.80 | 73.40 | 5.40% | 2,52,927 | 28.95 | 4,580 | 1,368.90 | 1,362.10 | 15.95% | 3,051.40 | 1.11 | |
| 922.50 | 37.25 | 4.21% | 1,81,604 | 54.58 | 2,053 | 908.70 | 894.05 | 15.00% | 251.74 | 12.14 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.10 | 1,138.10 | 13.36% | 1,82,972.00 | 27.09 | |
| 1,492.00 | 43.40 | 3.00% | 2,29,842 | 18.34 | 8,050 | 1,482.90 | 1,454.00 | 11.33% | 2,891.80 | 3.59 | |
| 1,214.40 | 54.40 | 4.69% | 1,99,736 | 23.59 | 14,905 | 1,182.80 | 1,172.90 | 10.28% | 2,551.83 | 5.54 | |
| 945.00 | 7.10 | 0.76% | 5,14,392 | 47.41 | 16,332 | 943.70 | 934.25 | 10.17% | 1,343.90 | 20.73 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,348.00 | 1,344.40 | 9.88% | 8,437.00 | 48.08 | |
| 1,115.10 | 45.80 | 4.28% | 1,43,329 | 15.38 | 5,522 | 1,072.90 | 1,072.90 | 9.79% | 4,056.04 | 7.78 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,266.70 | 1,266.00 | 9.11% | 63,640.10 | 14.99 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 8.86% | 3,284.73 | 23.72 | |
| 1,343.60 | 101.40 | 8.16% | 2,22,434 | 23.48 | 3,258 | 1,250.00 | 1,249.10 | 8.69% | 6,827.10 | 9.27 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 975.95 | 966.00 | 8.52% | 485.12 | 1.68 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,058.00 | 1,051.60 | 8.47% | 48,192.60 | 54.77 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,352.00 | 1,343.50 | 8.34% | 1,31,674.00 | 14.90 | |
| 1,333.40 | 18.30 | 1.39% | 3,16,024 | 80.05 | 28,283 | 1,325.00 | 1,315.20 | 8.15% | 2,192.49 | 19.65 | |
| 1,292.30 | 35.80 | 2.85% | 15,53,761 | 113.16 | 10,414 | 1,262.80 | 1,255.00 | 8.12% | 476.57 | 8.29 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,195.00 | 1,185.00 | 7.36% | 19,692.00 | 8.15 | |
| 965.40 | 47.00 | 5.12% | 7,57,521 | 55.92 | 11,433 | 929.00 | 927.00 | 7.22% | 1,823.55 | 5.76 | |
| 1,196.00 | 14.35 | 1.21% | 1,92,256 | 48.30 | 6,549 | 1,195.70 | 1,186.40 | 7.06% | 526.50 | 1.52 | |
| 932.30 | 21.85 | 2.40% | 17,10,264 | 18.60 | 17,063 | 916.20 | 912.00 | 6.80% | 13,920.20 | 17.34 | |
| 1,105.40 | 35.10 | 3.28% | 8,53,582 | 29.17 | 13,163 | 1,072.00 | 1,071.40 | 6.35% | 3,280.44 | 7.82 | |
| 993.25 | 15.80 | 1.62% | 1,51,032 | 34.63 | 20,871 | 980.00 | 978.00 | 5.60% | 6,368.20 | 11.40 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,054.10 | 1,038.40 | 5.58% | 1,446.00 | 35.98 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 990.00 | 981.35 | 5.53% | 2,77,833.00 | 35.60 | |