intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,178.90 | -6.00 | -0.51% | 11,68,847 | 48.43 | 6,456 | 1,178.00 | 1,173.00 | 24.48% | 474.10 | 3.15 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 1,030.05 | 1,030.05 | 14.82% | 9,787.20 | 7.96 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 1,377.50 | 1,364.00 | 13.40% | 8,437.00 | 49.40 | |
| 1,052.95 | 45.55 | 4.52% | 7,85,905 | 248.75 | 5,340 | 1,007.40 | 1,006.20 | 12.79% | 811.33 | 0.87 | |
| 1,412.10 | 20.70 | 1.49% | 1,01,524 | 77.31 | 3,303 | 1,391.50 | 1,370.20 | 12.48% | 505.86 | 3.82 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 1,443.00 | 1,434.80 | 9.48% | 1,753.96 | 7.54 | |
| 904.45 | 40.95 | 4.74% | 7,98,161 | 63.03 | 2,012 | 874.95 | 857.25 | 8.32% | 251.74 | 12.94 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 1,450.00 | 1,435.00 | 7.96% | 29,288.90 | 8.40 | |
| 1,072.30 | 12.00 | 1.13% | 4,61,227 | 33.37 | 1,604 | 1,059.90 | 1,051.30 | 7.96% | 284.88 | 3.27 | |
| 1,201.80 | 17.20 | 1.45% | 34,82,939 | -87.66 | 46,043 | 1,188.40 | 1,158.00 | 6.79% | 3,671.76 | 16.23 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,420.00 | 1,420.00 | 6.37% | 632.63 | 3.64 | |
| 1,212.00 | 47.80 | 4.11% | 1,57,422 | 24.78 | 3,877 | 1,174.50 | 1,130.00 | 6.20% | 3,022.67 | 0.68 | |
| 1,358.90 | 9.40 | 0.70% | 6,76,554 | 120.59 | 44,964 | 1,346.70 | 1,329.10 | 5.79% | 14,482.60 | 18.45 | |
| 1,036.60 | 11.35 | 1.11% | 1,29,356 | 176.62 | 3,908 | 1,025.30 | 1,015.00 | 5.43% | 485.12 | 1.60 | |
| 1,419.20 | 19.30 | 1.38% | 1,68,764 | 17.74 | 7,657 | 1,400.00 | 1,390.00 | 4.34% | 2,826.31 | 3.59 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 53.45 | 15,072 | 1,483.10 | 1,455.10 | 2.95% | 1,746.90 | 17.24 | |
| 1,268.80 | -3.30 | -0.26% | 4,00,032 | 77.37 | 26,913 | 1,268.00 | 1,259.60 | 2.94% | 2,192.49 | 21.17 | |
| 1,102.65 | 14.45 | 1.33% | 2,69,893 | 24.98 | 7,391 | 1,090.00 | 1,071.00 | 2.76% | 4,211.41 | 2.27 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,153.70 | 1,153.70 | 1.29% | 240.49 | 0.38 | |
| 952.25 | 5.55 | 0.59% | 3,65,388 | 57.42 | 11,277 | 946.70 | 933.00 | 0.87% | 1,823.55 | 5.35 | |
| 1,418.80 | 16.80 | 1.20% | 5,61,382 | 6.80 | 20,256 | 1,408.90 | 1,404.40 | 0.62% | 5,409.09 | 28.44 | |
| 1,187.30 | 8.50 | 0.72% | 11,22,208 | 43.79 | 74,510 | 1,178.50 | 1,167.30 | 0.49% | 23,022.20 | 16.94 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,225.10 | 1,225.10 | 0.36% | 1,86,718.00 | 25.38 | |
| 1,123.30 | 8.90 | 0.80% | 1,32,508 | 13.10 | 11,096 | 1,104.90 | 1,096.50 | -0.23% | 8,245.70 | 24.14 | |
| 1,263.80 | -5.90 | -0.46% | 10,47,172 | 65.13 | 14,388 | 1,260.10 | 1,256.00 | -0.43% | 2,365.46 | 6.91 | |