intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,010.00 | 976.55 | 44.81% | 1,483.50 | 7.20 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 906.20 | 896.35 | 41.66% | 9,645.10 | 3.35 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 940.15 | 905.00 | 10.80% | 4,538.50 | 3.10 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 1,234.00 | 1,220.60 | 6.21% | 3,074.00 | 6.99 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,328.00 | 1,290.00 | 6.16% | 6,772.60 | 2.23 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,129.00 | 1,102.50 | 5.65% | 2,064.60 | 11.60 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 984.00 | 978.45 | 5.53% | 4,784.00 | 15.16 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 898.95 | 884.80 | 5.48% | 2,41,204.00 | 32.33 | |
| 971.15 | 7.55 | 0.78% | 2,12,162 | 16.77 | 8,951 | 958.80 | 925.00 | 4.51% | 4,624.10 | 29.52 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 1,130.00 | 4.32% | 12,215.40 | 34.53 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 897.00 | 872.55 | 3.81% | 1,068.70 | 6.27 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 969.90 | 947.50 | 2.89% | 4,677.80 | 11.66 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,002.10 | 981.00 | 2.88% | 59,381.30 | 12.87 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,275.10 | 1,236.00 | 2.43% | 1,759.00 | 9.40 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,390.00 | 1,383.50 | 2.34% | 53,843.70 | 17.94 | |
| 958.45 | 2.60 | 0.27% | 1,30,442 | 30.56 | 1,610 | 931.00 | 904.00 | 2.16% | 191.20 | 0.07 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,028.00 | 994.25 | 1.90% | 5,629.10 | 26.52 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,259.80 | 1.70% | 1,66,590.00 | 30.26 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,341.20 | 1.51% | 1,19,540.00 | 16.22 | |
| 953.15 | 9.55 | 1.01% | 2,93,644 | 9.72 | 9,415 | 940.75 | 924.15 | 1.50% | 7,430.40 | 24.89 | |
| 1,342.90 | 11.40 | 0.86% | 1,23,432 | 34.55 | 23,041 | 1,318.00 | 1,302.50 | 1.47% | 2,703.00 | 7.56 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,075.00 | 1,032.10 | 1.43% | 3,114.20 | 11.01 | |
| 959.25 | 8.80 | 0.93% | 2,47,952 | 20.05 | 10,008 | 935.00 | 921.35 | 1.19% | 1,539.20 | 40.82 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,225.60 | 1,190.30 | 1.04% | 2,631.10 | 3.35 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,200.00 | 1,187.20 | 0.77% | 1,250.50 | 2.40 | |