intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,194.00 | 1,161.10 | 12.81% | 872.30 | 21.08 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 889.00 | 10.18% | 4,804.00 | 19.71 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 879.60 | 865.55 | 5.97% | 6,922.30 | 3.76 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,100.00 | 1,068.00 | 3.02% | 7,445.40 | 14.53 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 953.00 | 921.75 | 3.02% | 1,829.20 | 8.17 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,195.50 | 2.57% | 2,908.60 | 3.42 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,044.00 | 1,034.60 | 2.54% | 1,548.70 | 11.38 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,227.00 | 1,215.00 | 1.59% | 4,320.70 | 2.34 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 999.15 | 1.42% | 1,82,972.00 | 27.09 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,013.10 | 996.60 | 1.28% | 4,465.80 | 12.07 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,198.20 | 1,184.50 | 0.37% | 9,866.40 | 8.47 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 852.00 | 831.85 | -0.07% | 662.90 | 2.19 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,371.10 | 1,332.90 | -0.24% | 8,659.80 | 19.54 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,475.60 | 1,445.00 | -0.26% | 13,195.50 | 13.27 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,448.20 | 1,428.90 | -0.78% | 6,486.60 | 9.65 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,228.90 | -1.08% | 1,31,674.00 | 14.90 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | 1,237.80 | 1,212.00 | -1.31% | 29,288.90 | 8.52 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,005.00 | 989.00 | -1.78% | 3,128.40 | 5.71 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,274.10 | 1,260.30 | -1.91% | 13,819.00 | 11.84 | |
| 1,090.50 | 13.80 | 1.28% | 1,27,250 | 86.20 | 3,259 | 1,100.00 | 1,075.00 | -2.89% | 241.00 | 2.17 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | 981.15 | 942.50 | -3.40% | 2,059.50 | 4.41 | |
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 27.26 | 2,972 | 1,036.10 | 995.70 | -3.71% | 937.10 | 1.63 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 952.00 | 945.00 | -3.75% | 20,455.20 | 20.08 | |