intra day bay new
by @narayanx2d26a10
0
Modify
Open Price Close Price
Exchange 2
Price 900.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,428.60 | 38.80 | 2.79% | 1,04,574 | 70.93 | 2,979 | 1,400.00 | 1,385.00 | 39.02% | 194.90 | 0.12 | |
| 1,298.20 | 26.20 | 2.06% | 5,89,883 | 84.93 | 21,388 | 1,265.00 | 1,263.70 | 34.13% | 1,753.96 | 7.54 | |
| 915.35 | 43.55 | 5.00% | 1,09,511 | 34.28 | 3,219 | 892.95 | 879.05 | 20.56% | 278.88 | 0.26 | |
| 952.10 | 51.15 | 5.68% | 8,98,127 | 34.71 | 7,663 | 907.00 | 880.00 | 17.94% | 827.88 | 5.16 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,068.15 | 1,058.15 | 17.67% | 6,377.64 | 6.63 | |
| 1,185.55 | 68.20 | 6.10% | 1,36,200 | 58.93 | 2,144 | 1,139.90 | 1,138.00 | 17.00% | 137.42 | 3.40 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,195.10 | 1,189.40 | 15.92% | 4,819.06 | 6.61 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | |
| 1,190.60 | 0.80 | 0.07% | 10,24,632 | 5.71 | 17,729 | 1,184.00 | 1,176.70 | 13.06% | 63,640.10 | 12.59 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,598 | 48.43 | 12,954 | 1,201.50 | 1,190.40 | 12.60% | 1,054.89 | 7.80 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 913.00 | 900.10 | 11.64% | 521.45 | 0.27 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,055.80 | 11.33% | 240.49 | 0.38 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | 875.00 | 9.85% | 1,269.39 | 1.25 | |
| 1,078.20 | 21.90 | 2.07% | 6,89,171 | 86.14 | 18,382 | 1,067.70 | 1,050.10 | 8.46% | 6,321.85 | 3.26 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,160.00 | 1,159.80 | 8.40% | 600.06 | 6.67 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,275.00 | 1,269.10 | 7.77% | 814.20 | 13.38 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 1,169.60 | 1,146.10 | 6.70% | 1,912.87 | 29.80 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | 889.90 | 6.47% | 226.13 | 0.73 | |
| 1,242.70 | 52.80 | 4.44% | 4,43,287 | 25.34 | 3,975 | 1,182.40 | 1,179.00 | 6.27% | 3,022.67 | 0.68 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,335.20 | 1,330.70 | 5.62% | 1,875.26 | 5.91 | |
| 1,286.10 | 34.70 | 2.77% | 1,69,179 | 36.42 | 16,935 | 1,241.00 | 1,236.60 | 5.25% | 1,647.80 | 1.55 | |
| 1,143.20 | 3.80 | 0.33% | 3,45,702 | 68.97 | 15,167 | 1,135.00 | 1,086.00 | 4.43% | 1,160.14 | 6.29 | |
| 1,189.40 | 54.80 | 4.83% | 1,88,071 | 41.00 | 1,776 | 1,127.00 | 1,115.40 | 4.21% | 244.78 | 0.61 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,410.00 | 1,391.00 | 3.46% | 16,402.70 | 23.32 | |