Interday sell
Open Price High Price
NSE
Nifty 500
Price 100.00 - 1,000.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
335.20 | -2.90 | -0.86% | 1,31,42,010 | 1,779.21 | 3,23,480 | 343.00 | 343.00 | -3.64% | 21,320.00 | 39.04 | |
150.77 | -3.36 | -2.18% | 55,46,678 | 12.89 | 2,12,906 | 154.00 | 154.00 | -1.89% | 7,61,619.50 | 7.70 | |
439.35 | -16.05 | -3.52% | 28,14,336 | 9.49 | 93,486 | 454.55 | 454.55 | -2.79% | 4,36,194.00 | 13.55 | |
625.80 | 2.50 | 0.40% | 1,92,564 | 105.86 | 68,826 | 629.75 | 629.75 | 0.67% | 5,030.70 | 12.88 | |
796.30 | -1.20 | -0.15% | 69,062 | 25.59 | 65,597 | 803.00 | 803.00 | -1.56% | 39,757.40 | 21.25 | |
536.75 | -4.65 | -0.86% | 67,455 | 55.14 | 62,579 | 541.00 | 541.00 | 0.72% | 11,639.50 | 5.60 | |
506.40 | -8.75 | -1.70% | 4,68,918 | 39.32 | 32,162 | 515.00 | 515.00 | 3.36% | 26,211.50 | 11.90 | |
719.65 | -7.55 | -1.04% | 63,443 | 72.00 | 28,796 | 728.90 | 728.90 | -1.93% | 3,067.00 | 15.54 | |
522.65 | -7.15 | -1.35% | 42,323 | 47.36 | 26,088 | 535.50 | 535.50 | 0.96% | 3,268.60 | 3.65 | |
387.80 | -2.00 | -0.51% | 30,099 | 34.35 | 24,252 | 390.20 | 390.20 | 0.15% | 2,879.50 | 5.93 | |
978.20 | -2.65 | -0.27% | 59,471 | 31.61 | 23,915 | 980.85 | 980.85 | 1.08% | 5,313.50 | 19.33 | |
491.25 | -8.40 | -1.68% | 2,86,455 | 41.30 | 20,878 | 502.90 | 502.90 | -1.73% | 10,237.10 | 26.62 | |
166.23 | -1.18 | -0.70% | 1,54,474 | -761.14 | 20,478 | 167.40 | 167.40 | -0.90% | 4,988.00 | 6.55 | |
194.51 | 1.02 | 0.53% | 8,75,822 | 32.17 | 18,705 | 197.00 | 197.00 | 0.70% | 3,250.80 | 4.83 | |
755.15 | -10.80 | -1.41% | 22,873 | 101.68 | 17,636 | 775.00 | 775.00 | 5.94% | 1,672.50 | 2.68 | |
286.60 | -3.75 | -1.29% | 5,66,259 | 46.29 | 17,342 | 290.90 | 290.90 | 2.14% | 1,575.20 | 5.76 | |
575.60 | -1.35 | -0.23% | 45,626 | 53.93 | 13,761 | 585.00 | 585.00 | -1.28% | 5,088.60 | 8.73 | |
113.93 | -1.87 | -1.61% | 16,00,033 | 36.71 | 12,436 | 117.00 | 117.00 | 5.58% | 1,306.70 | 7.01 | |
453.55 | -2.30 | -0.50% | 29,549 | 43.20 | 8,745 | 458.90 | 458.90 | -0.95% | 1,229.40 | 16.82 | |
280.40 | -1.70 | -0.60% | 34,316 | 65.35 | 8,565 | 282.00 | 282.00 | -1.65% | 1,196.60 | 5.99 | |