interday
by @princexebfc209
0
Modify
intraday play
NSE
Price 5.00 - 2,000.00
Price %Change 2.00
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price Previous High Price
EMA (10, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.40 | 18.45 | 4.49% | 53,48,341 | 181.66 | 69,602 | 413.80 | 411.75 | 413.80 | 415.60 | 409.22 | 408.91 | |
| 643.95 | 21.40 | 3.44% | 1,12,608 | 37.80 | 3,236 | 627.50 | 624.75 | 627.00 | 641.00 | 618.65 | 594.70 | |
| 882.60 | 35.00 | 4.13% | 38,870 | 33.29 | 3,103 | 855.00 | 847.45 | 852.00 | 856.00 | 846.38 | 830.71 | |
| 199.48 | 6.95 | 3.61% | 1,33,487 | 20.40 | 2,651 | 194.80 | 192.47 | 194.75 | 197.00 | 192.16 | 188.53 | |
| 1,293.00 | 29.80 | 2.36% | 2,200 | 107.69 | 1,848 | 1,275.00 | 1,248.00 | 1,275.00 | 1,287.90 | 1,250.82 | 1,220.54 | |
| 348.85 | 9.05 | 2.66% | 39,158 | 31.77 | 1,568 | 342.60 | 340.00 | 341.15 | 342.65 | 337.33 | 334.22 | |
| 483.50 | 10.85 | 2.30% | 59,236 | 30.10 | 1,552 | 475.40 | 472.95 | 475.40 | 475.40 | 469.45 | 458.50 | |
| 169.42 | 8.09 | 5.01% | 28,99,264 | 25.56 | 1,410 | 162.48 | 161.95 | 161.99 | 162.48 | 157.47 | 146.18 | |
| 91.40 | 2.29 | 2.57% | 1,64,527 | 18.25 | 1,149 | 90.84 | 88.24 | 90.79 | 90.84 | 88.42 | 87.40 | |
| 345.00 | 7.40 | 2.19% | 177 | -751.22 | 1,097 | 342.00 | 335.05 | 335.50 | 342.00 | 333.22 | 330.33 | |
| 132.97 | 3.97 | 3.08% | 101 | 47.88 | 899 | 129.00 | 128.51 | 129.00 | 131.98 | 129.28 | 129.27 | |
| 211.51 | 15.72 | 8.03% | 2,91,798 | 13.88 | 550 | 198.50 | 194.73 | 198.00 | 198.57 | 194.51 | 187.93 | |
| 372.00 | 9.95 | 2.75% | 2,800 | 16.20 | 406 | 362.05 | 362.00 | 362.05 | 362.05 | 361.30 | 356.62 | |
| 58.14 | 1.14 | 2.00% | 64 | -29.73 | 339 | 57.04 | 57.00 | 57.04 | 57.04 | 56.77 | 55.72 | |
| 59.90 | 3.40 | 6.02% | 1,600 | 18.77 | 112 | 56.50 | 56.00 | 56.50 | 56.50 | 56.06 | 55.88 | |
| 71.55 | 1.61 | 2.30% | 14 | 33.31 | 82 | 71.00 | 70.01 | 71.00 | 71.10 | 69.41 | 68.79 | |