interday
by @princexebfc209
0
Modify
intraday play
NSE
Price 5.00 - 2,000.00
Price %Change 2.00
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price Previous High Price
EMA (10, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.70 | 83.50 | 83.55 | 82.39 | 83.24 | 82.94 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 806.00 | 801.70 | 805.10 | 774.35 | 797.83 | 776.68 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 899.00 | 891.55 | 892.00 | 875.90 | 880.29 | 869.56 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 83.50 | 82.75 | 83.05 | 82.09 | 82.17 | 81.24 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,716.20 | 1,707.00 | 1,714.00 | 1,683.20 | 1,692.66 | 1,668.31 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 463.70 | 466.00 | 421.00 | 460.08 | 437.05 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 187.50 | 186.97 | 187.50 | 180.99 | 186.00 | 181.12 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 940.00 | 939.95 | 940.00 | 932.00 | 925.19 | 912.81 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,988.00 | 1,947.15 | 1,988.00 | 1,914.95 | 1,928.70 | 1,875.83 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 225.50 | 220.00 | 221.10 | 214.93 | 214.73 | 211.04 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.25 | 318.00 | 318.25 | 303.10 | 311.74 | 306.70 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 475.00 | 471.00 | 475.00 | 468.70 | 461.47 | 455.42 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 393.35 | 393.30 | 393.35 | 374.65 | 392.27 | 381.77 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.78 | 21.00 | 19.99 | 20.66 | 20.08 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | 19.65 | 19.80 | 18.00 | 19.35 | 18.17 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 74.87 | 72.15 | 73.01 | 70.49 | 71.75 | 69.41 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 32.90 | 30.43 | 32.80 | 31.00 | 30.63 | 30.31 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 79.44 | 79.29 | 79.44 | 77.78 | 77.90 | 76.76 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 334.00 | 327.50 | 330.55 | 315.70 | 319.62 | 310.20 | |
| 22.85 | 0.45 | 2.01% | 3,74,143 | 13.41 | 474 | 22.97 | 22.89 | 22.90 | 22.55 | 22.74 | 22.51 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 346.90 | 362.00 | 349.00 | 349.63 | 346.80 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 32.39 | 32.01 | 32.35 | 29.44 | 31.41 | 29.99 | |
| 423.40 | 14.95 | 3.66% | 18,217 | 23.43 | 340 | 425.50 | 423.90 | 425.00 | 420.00 | 420.36 | 417.52 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 122.35 | 120.00 | 122.35 | 120.00 | 120.37 | 118.93 | |
| 119.95 | 4.55 | 3.94% | 11,160 | 24.98 | 298 | 120.00 | 119.95 | 120.00 | 116.00 | 118.93 | 117.40 | |