interday
by @princexebfc209
0
Modify
intraday play
NSE
Price 5.00 - 2,000.00
Price %Change 2.00
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price Previous High Price
EMA (10, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,221.00 | 1,211.00 | 1,219.90 | 1,192.80 | 1,183.51 | 1,172.03 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 918.90 | 910.00 | 914.00 | 884.00 | 884.81 | 862.13 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,885.00 | 1,877.00 | 1,880.00 | 1,815.70 | 1,857.05 | 1,782.14 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 139.50 | 137.94 | 139.00 | 134.89 | 136.84 | 134.99 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 280.50 | 281.00 | 274.95 | 275.45 | 271.27 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 479.80 | 474.05 | 479.70 | 472.25 | 464.22 | 460.64 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,727.00 | 1,725.00 | 1,727.00 | 1,709.80 | 1,694.26 | 1,679.64 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 228.48 | 228.00 | 228.48 | 217.60 | 226.20 | 221.34 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 100.33 | 99.56 | 99.70 | 96.24 | 97.57 | 95.60 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.80 | 9.41 | 9.80 | 9.42 | 9.27 | 9.22 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 779.80 | 757.95 | 779.80 | 758.00 | 762.62 | 755.60 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 470.00 | 463.90 | 464.50 | 452.00 | 456.08 | 443.57 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,601.00 | 1,595.00 | 1,601.00 | 1,560.00 | 1,589.07 | 1,558.37 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 320.05 | 315.95 | 319.00 | 309.70 | 314.39 | 311.28 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 989.00 | 980.75 | 988.00 | 974.50 | 972.77 | 967.90 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 500.00 | 499.00 | 500.00 | 480.00 | 498.33 | 486.45 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 28.70 | 868 | 705.00 | 704.40 | 705.00 | 700.00 | 698.37 | 692.57 | |
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 530.00 | 516.00 | 530.00 | 265.00 | 503.31 | 492.33 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 413.00 | 412.00 | 413.00 | 404.40 | 411.01 | 405.18 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 315.00 | 313.50 | 315.00 | 293.15 | 312.68 | 297.24 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.15 | 177.25 | 178.10 | 169.70 | 176.22 | 175.58 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 136.80 | 134.00 | 136.80 | 133.00 | 134.60 | 133.28 | |
| 29.35 | 0.95 | 3.35% | 2,49,000 | 31.21 | 276 | 29.35 | 29.00 | 29.35 | 28.40 | 29.06 | 28.54 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 311.60 | 308.00 | 311.60 | 305.00 | 307.45 | 301.54 | |
| 27.60 | 1.14 | 4.31% | 8,148 | 5.74 | 193 | 27.78 | 27.77 | 27.78 | 26.96 | 27.13 | 26.90 | |