Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,642.00 | -33.00 | -0.90% | 18,26,165 | 25.77 | 5,05,641 | 3,674.00 | 3,613.10 | 3,654.58 | 19.13 | 3,625.60 | 3,629.00 | 3,620.47 | |
| 1,746.40 | -24.30 | -1.37% | 18,08,782 | 35.03 | 4,24,850 | 1,770.10 | 1,732.80 | 1,759.38 | 14.53 | 1,736.60 | 1,742.00 | 1,734.63 | |
| 1,748.70 | -14.30 | -0.81% | 17,93,155 | 30.94 | 4,06,188 | 1,774.00 | 1,727.20 | 1,746.94 | 15.95 | 1,728.80 | 1,734.30 | 1,729.28 | |
| 4,444.00 | -43.00 | -0.96% | 5,52,204 | 69.13 | 3,98,350 | 4,495.80 | 4,431.90 | 4,420.10 | 15.38 | 4,434.00 | 4,433.50 | 4,434.77 | |
| 4,933.00 | 64.00 | 1.31% | 7,25,704 | 34.93 | 3,25,627 | 4,948.70 | 4,902.80 | 4,773.00 | 9.34 | 4,913.60 | 4,902.80 | 4,904.26 | |
| 1,176.20 | -0.40 | -0.03% | 29,49,881 | 10.32 | 2,87,732 | 1,184.40 | 1,172.30 | 1,173.80 | 25.92 | 1,172.30 | 1,176.30 | 1,172.45 | |
| 1,383.20 | 49.20 | 3.69% | 42,20,710 | 67.36 | 2,57,237 | 1,383.20 | 1,367.70 | 1,338.78 | 11.69 | 1,372.20 | 1,369.70 | 1,368.72 | |
| 3,969.70 | -41.80 | -1.04% | 4,87,864 | 52.94 | 1,90,581 | 4,011.00 | 3,949.50 | 3,925.54 | 20.45 | 3,951.50 | 3,950.00 | 3,952.19 | |
| 1,059.60 | -31.90 | -2.92% | 11,87,949 | 26.48 | 1,09,077 | 1,095.90 | 1,057.10 | 1,070.24 | 23.65 | 1,059.60 | 1,057.10 | 1,058.42 | |
| 2,580.00 | -46.00 | -1.75% | 4,18,575 | 9.20 | 1,05,426 | 2,626.00 | 2,579.00 | 2,604.88 | 11.61 | 2,582.10 | 2,591.10 | 2,582.76 | |
| 2,335.00 | -37.00 | -1.56% | 4,98,158 | 47.32 | 97,974 | 2,372.00 | 2,333.60 | 2,371.10 | 9.45 | 2,335.00 | 2,334.90 | 2,330.91 | |
| 1,104.00 | -6.00 | -0.54% | 3,95,187 | 49.89 | 64,109 | 1,113.00 | 1,101.10 | 1,102.28 | 8.15 | 1,102.50 | 1,104.00 | 1,101.86 | |
| 1,826.40 | 25.40 | 1.41% | 4,43,105 | 36.29 | 48,985 | 1,826.40 | 1,810.00 | 1,789.58 | 13.59 | 1,810.50 | 1,814.50 | 1,806.57 | |
| 2,218.80 | 88.80 | 4.17% | 5,85,573 | 27.80 | 32,316 | 2,237.50 | 2,206.10 | 2,139.70 | 14.83 | 2,208.90 | 2,206.10 | 2,208.80 | |