Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,350.00 | 2,381.70 | 10.79 | 2,353.80 | 2,350.00 | 2,349.89 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,682.00 | 3,646.50 | 3,678.86 | 38.04 | 3,649.60 | 3,646.50 | 3,648.28 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,283.00 | 4,215.00 | 4,228.62 | 16.11 | 4,222.00 | 4,215.00 | 4,221.03 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,610.00 | 9,570.00 | 9,589.50 | 9.66 | 9,587.50 | 9,570.00 | 9,562.54 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,950.00 | 3,930.00 | 3,974.76 | 16.82 | 3,930.80 | 3,930.00 | 3,924.46 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,191.00 | 1,169.00 | 1,185.28 | 22.06 | 1,172.10 | 1,169.00 | 1,170.93 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,449.80 | 1,433.50 | 1,454.86 | 24.55 | 1,434.00 | 1,433.50 | 1,433.10 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,741.00 | 5,665.00 | 5,752.10 | 28.76 | 5,675.50 | 5,665.00 | 5,665.28 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,038.40 | 4,029.00 | 4,043.28 | 18.35 | 4,032.00 | 4,029.00 | 4,018.77 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,603.30 | 2,553.00 | 2,526.74 | 24.48 | 2,555.90 | 2,553.00 | 2,548.95 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,325.50 | 7,265.00 | 7,294.70 | 43.54 | 7,275.00 | 7,265.00 | 7,272.57 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,068.10 | 3,026.60 | 3,036.62 | 17.98 | 3,033.90 | 3,026.60 | 3,030.71 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,322.40 | 1,308.00 | 1,290.56 | 51.76 | 1,312.00 | 1,308.00 | 1,311.15 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,651.40 | 1,644.50 | 1,669.40 | 43.64 | 1,649.20 | 1,644.50 | 1,646.60 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,100.00 | 16,918.00 | 17,559.40 | 10.69 | 16,944.00 | 16,918.00 | 16,923.11 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,189.10 | 1,180.00 | 1,185.10 | 14.21 | 1,181.00 | 1,180.00 | 1,180.00 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,889.50 | 1,866.10 | 1,891.12 | 33.85 | 1,870.00 | 1,866.10 | 1,866.97 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,174.90 | 2,094.60 | 8.76 | 2,180.10 | 2,174.90 | 2,176.66 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,532.00 | 2,519.00 | 2,415.86 | 13.11 | 2,530.00 | 2,519.00 | 2,518.83 | |