Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,004.70 | -9.80 | -0.49% | 48,08,543 | 31.01 | 11,43,101 | 2,024.20 | 1,993.00 | 2,016.16 | 28.76 | 2,005.40 | 1,993.00 | 2,001.51 | |
| 1,198.60 | 6.20 | 0.52% | 1,81,41,390 | 12.72 | 11,06,382 | 1,201.00 | 1,196.10 | 1,172.80 | 10.34 | 1,200.20 | 1,196.10 | 1,196.99 | |
| 1,519.00 | -24.70 | -1.60% | 18,38,361 | 28.47 | 3,49,971 | 1,543.00 | 1,512.00 | 1,546.50 | 12.76 | 1,522.10 | 1,512.00 | 1,519.08 | |
| 3,909.20 | -53.80 | -1.36% | 2,19,061 | 90.01 | 2,54,385 | 3,949.50 | 3,890.00 | 3,960.10 | 8.71 | 3,909.00 | 3,890.00 | 3,902.58 | |
| 1,282.60 | -22.90 | -1.75% | 5,22,586 | 77.18 | 2,47,326 | 1,310.40 | 1,279.00 | 1,299.52 | 9.81 | 1,283.10 | 1,279.00 | 1,282.26 | |
| 1,195.40 | -8.90 | -0.74% | 8,27,685 | 67.65 | 1,22,319 | 1,202.20 | 1,192.00 | 1,202.52 | 15.41 | 1,194.80 | 1,192.00 | 1,193.87 | |
| 1,132.20 | -17.10 | -1.49% | 5,25,887 | 77.21 | 1,12,036 | 1,154.00 | 1,130.30 | 1,150.70 | 21.19 | 1,137.30 | 1,130.30 | 1,134.81 | |
| 1,053.60 | -9.30 | -0.87% | 27,45,794 | 72.90 | 1,02,491 | 1,067.95 | 1,049.45 | 1,040.63 | 50.55 | 1,052.55 | 1,049.45 | 1,051.03 | |
| 1,141.10 | -8.20 | -0.71% | 36,38,049 | 44.90 | 73,991 | 1,179.90 | 1,135.00 | 1,166.74 | 29.66 | 1,137.40 | 1,135.00 | 1,136.69 | |
| 2,122.20 | -16.70 | -0.78% | 3,74,088 | 43.86 | 57,721 | 2,130.00 | 2,115.40 | 2,154.62 | 15.18 | 2,123.50 | 2,115.40 | 2,120.66 | |
| 1,525.40 | -10.40 | -0.68% | 5,34,253 | 103.26 | 50,473 | 1,534.00 | 1,521.30 | 1,509.24 | 18.41 | 1,527.00 | 1,521.30 | 1,524.91 | |
| 2,498.60 | -12.80 | -0.51% | 3,15,365 | 46.61 | 48,350 | 2,517.90 | 2,472.50 | 2,452.42 | 23.15 | 2,499.90 | 2,472.50 | 2,493.45 | |
| 1,299.70 | -10.80 | -0.82% | 2,98,028 | 23.23 | 23,629 | 1,319.40 | 1,296.00 | 1,341.20 | 16.39 | 1,298.10 | 1,296.00 | 1,299.87 | |