Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,928.50 | -56.50 | -1.13% | 2,55,716 | 87.86 | 1,87,464 | 5,010.00 | 4,902.00 | 4,931.70 | 17.97 | 4,933.50 | 4,902.00 | 4,917.26 | |
| 1,157.80 | -17.50 | -1.49% | 5,98,786 | 44.18 | 1,18,106 | 1,174.70 | 1,152.50 | 1,144.84 | 8.84 | 1,154.10 | 1,152.50 | 1,153.89 | |
| 5,296.00 | -98.00 | -1.82% | 3,60,294 | 19.67 | 1,05,969 | 5,368.00 | 5,295.00 | 5,353.50 | 31.09 | 5,300.00 | 5,295.00 | 5,300.87 | |
| 1,046.00 | -13.90 | -1.31% | 25,05,137 | 70.31 | 1,01,801 | 1,055.80 | 1,042.80 | 1,055.66 | 41.78 | 1,046.70 | 1,042.80 | 1,044.57 | |
| 2,100.70 | -2.10 | -0.10% | 5,33,164 | 17.30 | 96,051 | 2,114.80 | 2,090.60 | 2,109.20 | 22.42 | 2,092.60 | 2,090.60 | 2,092.54 | |
| 5,277.00 | 37.00 | 0.71% | 4,11,640 | 42.95 | 83,245 | 5,345.00 | 5,266.50 | 5,349.60 | 20.79 | 5,282.00 | 5,266.50 | 5,281.54 | |
| 1,785.90 | 3.50 | 0.20% | 11,23,720 | 41.09 | 79,053 | 1,803.40 | 1,780.00 | 1,805.26 | 24.31 | 1,783.90 | 1,780.00 | 1,781.77 | |
| 1,000.10 | -52.90 | -5.02% | 34,48,868 | 27.64 | 74,881 | 1,034.10 | 1,000.10 | 1,037.22 | 35.98 | 1,005.90 | 1,000.10 | 1,002.84 | |
| 1,837.50 | -12.50 | -0.68% | 4,68,799 | 25.36 | 66,812 | 1,874.70 | 1,825.80 | 1,827.82 | 15.11 | 1,852.70 | 1,825.80 | 1,837.39 | |
| 1,475.00 | -15.00 | -1.01% | 2,86,757 | 50.63 | 63,533 | 1,495.80 | 1,475.00 | 1,470.74 | 13.27 | 1,480.00 | 1,475.00 | 1,476.16 | |
| 1,022.00 | -20.50 | -1.97% | 8,69,276 | 31.62 | 61,539 | 1,044.90 | 1,018.60 | 1,015.30 | 6.86 | 1,018.80 | 1,018.60 | 1,019.32 | |
| 2,184.80 | -10.20 | -0.46% | 4,69,774 | 49.58 | 60,663 | 2,204.90 | 2,173.00 | 2,205.20 | 35.11 | 2,180.80 | 2,173.00 | 2,178.91 | |
| 1,671.20 | -36.40 | -2.13% | 4,81,036 | 32.29 | 50,341 | 1,707.90 | 1,670.00 | 1,693.26 | 25.33 | 1,673.80 | 1,670.00 | 1,671.67 | |
| 1,080.80 | -27.20 | -2.45% | 13,56,395 | 35.77 | 43,933 | 1,103.00 | 1,070.00 | 1,081.62 | 58.55 | 1,074.50 | 1,070.00 | 1,072.86 | |