Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,317.10 | -10.30 | -0.44% | 11,96,175 | 36.33 | 5,44,424 | 2,339.40 | 2,315.80 | 2,303.82 | 10.10 | 2,317.80 | 2,315.80 | 2,314.38 | |
| 3,300.80 | 90.00 | 2.80% | 60,07,370 | 21.45 | 4,10,464 | 3,315.70 | 3,297.00 | 3,173.58 | 36.22 | 3,298.90 | 3,297.00 | 3,292.94 | |
| 1,748.30 | 23.30 | 1.35% | 30,01,204 | 31.11 | 4,02,801 | 1,762.40 | 1,742.20 | 1,706.86 | 13.25 | 1,747.40 | 1,742.20 | 1,746.57 | |
| 4,359.60 | -14.00 | -0.32% | 14,59,870 | 81.44 | 3,87,039 | 4,441.10 | 4,357.60 | 4,384.24 | 15.65 | 4,360.30 | 4,357.60 | 4,353.68 | |
| 1,273.30 | 20.90 | 1.67% | 9,88,216 | 39.44 | 3,11,380 | 1,278.60 | 1,270.00 | 1,267.30 | 25.38 | 1,272.90 | 1,270.00 | 1,271.99 | |
| 1,836.10 | 41.50 | 2.31% | 10,59,177 | 14.61 | 2,93,877 | 1,838.80 | 1,836.00 | 1,782.50 | 7.24 | 1,837.10 | 1,836.00 | 1,831.69 | |
| 1,486.10 | 8.30 | 0.56% | 21,33,310 | 81.35 | 2,86,567 | 1,490.00 | 1,479.90 | 1,469.04 | 9.74 | 1,487.40 | 1,479.90 | 1,484.51 | |
| 1,353.00 | 21.60 | 1.62% | 42,73,727 | 110.34 | 2,22,863 | 1,368.00 | 1,352.30 | 1,289.41 | 11.10 | 1,353.90 | 1,352.30 | 1,353.17 | |
| 2,914.80 | 43.30 | 1.51% | 3,62,970 | 20.62 | 1,98,359 | 2,923.30 | 2,902.30 | 2,848.00 | 17.18 | 2,916.20 | 2,902.30 | 2,909.08 | |
| 5,324.50 | 64.50 | 1.23% | 3,43,679 | 65.04 | 1,47,595 | 5,355.50 | 5,304.50 | 5,285.58 | 20.78 | 5,321.00 | 5,304.50 | 5,317.55 | |
| 3,841.80 | -4.80 | -0.12% | 3,30,665 | 77.41 | 1,36,814 | 3,885.00 | 3,832.90 | 3,821.50 | 6.80 | 3,841.60 | 3,832.90 | 3,833.76 | |
| 1,264.30 | 3.10 | 0.25% | 19,85,427 | 38.24 | 1,28,970 | 1,283.60 | 1,262.70 | 1,247.62 | 9.20 | 1,264.30 | 1,262.70 | 1,263.51 | |
| 1,152.20 | -1.30 | -0.11% | 15,66,762 | 77.57 | 1,14,017 | 1,166.90 | 1,149.50 | 1,155.74 | 20.79 | 1,153.60 | 1,149.50 | 1,152.09 | |
| 1,257.30 | 17.70 | 1.43% | 8,57,286 | 46.05 | 78,865 | 1,259.80 | 1,256.90 | 1,249.32 | 16.94 | 1,257.00 | 1,256.90 | 1,255.12 | |
| 1,455.20 | 23.00 | 1.61% | 6,96,371 | 58.39 | 62,680 | 1,458.90 | 1,450.10 | 1,437.98 | 14.20 | 1,455.00 | 1,450.10 | 1,451.92 | |
| 1,033.00 | -9.90 | -0.95% | 10,13,513 | 35.57 | 46,794 | 1,054.40 | 1,028.00 | 1,033.66 | 5.72 | 1,033.10 | 1,028.00 | 1,030.54 | |
| 4,305.50 | 134.90 | 3.23% | 8,54,374 | 71.89 | 28,862 | 4,328.00 | 4,301.90 | 4,146.38 | 7.28 | 4,309.00 | 4,301.90 | 4,301.42 | |
| 1,065.10 | 23.00 | 2.21% | 8,61,300 | 11.85 | 27,747 | 1,070.50 | 1,057.20 | 1,049.62 | 16.60 | 1,069.00 | 1,057.20 | 1,059.54 | |