Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,973.40 | 11.40 | 0.58% | 22,47,162 | 30.70 | 4,63,668 | 1,984.20 | 1,973.00 | 1,974.52 | 9.50 | 1,973.60 | 1,973.00 | 1,972.95 | |
| 12,694.00 | -163.00 | -1.27% | 3,22,752 | 27.87 | 3,99,103 | 12,880.00 | 12,690.00 | 12,979.40 | 12.82 | 12,702.00 | 12,690.00 | 12,690.99 | |
| 1,273.00 | 6.00 | 0.47% | 38,10,611 | 14.11 | 3,95,954 | 1,280.70 | 1,273.00 | 1,270.38 | 43.00 | 1,279.10 | 1,273.00 | 1,275.55 | |
| 11,408.00 | 133.00 | 1.18% | 2,80,870 | 38.59 | 3,36,170 | 11,434.00 | 11,330.00 | 11,385.20 | 12.86 | 11,345.00 | 11,330.00 | 11,338.90 | |
| 1,325.00 | 17.00 | 1.30% | 10,94,356 | 11.43 | 3,24,023 | 1,331.70 | 1,325.00 | 1,312.04 | 25.92 | 1,328.20 | 1,325.00 | 1,325.63 | |
| 1,301.30 | 17.90 | 1.39% | 7,68,437 | 98.61 | 2,14,347 | 1,304.50 | 1,299.10 | 1,272.12 | 11.84 | 1,301.00 | 1,299.10 | 1,299.62 | |
| 1,409.60 | 23.90 | 1.72% | 13,86,991 | 54.93 | 1,69,333 | 1,412.70 | 1,408.00 | 1,398.26 | 10.31 | 1,411.00 | 1,408.00 | 1,408.39 | |
| 1,596.90 | -1.10 | -0.07% | 11,73,518 | 30.32 | 1,56,505 | 1,623.40 | 1,588.00 | 1,616.78 | 18.66 | 1,588.20 | 1,588.00 | 1,588.95 | |
| 1,471.70 | -17.20 | -1.16% | 3,57,038 | 57.29 | 1,07,044 | 1,489.90 | 1,465.00 | 1,478.02 | 12.89 | 1,471.90 | 1,465.00 | 1,468.28 | |
| 1,653.10 | 15.80 | 0.97% | 5,73,938 | 25.23 | 95,116 | 1,661.50 | 1,652.00 | 1,667.78 | 16.38 | 1,657.90 | 1,652.00 | 1,653.92 | |
| 5,643.00 | -14.00 | -0.25% | 3,02,507 | 46.13 | 89,018 | 5,724.50 | 5,636.00 | 5,676.90 | 20.79 | 5,660.00 | 5,636.00 | 5,646.63 | |
| 1,008.50 | 3.70 | 0.37% | 13,21,066 | 58.99 | 78,576 | 1,008.60 | 1,005.00 | 1,000.10 | 29.16 | 1,007.30 | 1,005.00 | 1,005.32 | |
| 2,547.00 | -70.00 | -2.67% | 3,52,418 | 35.72 | 75,499 | 2,631.10 | 2,546.30 | 2,582.96 | 15.45 | 2,557.10 | 2,546.30 | 2,550.40 | |
| 2,250.00 | 90.60 | 4.20% | 9,55,928 | 48.60 | 62,473 | 2,281.00 | 2,247.00 | 2,215.36 | 35.11 | 2,249.30 | 2,247.00 | 2,243.33 | |
| 1,492.90 | -2.30 | -0.15% | 6,58,868 | 69.21 | 40,107 | 1,509.90 | 1,491.30 | 1,500.86 | 13.89 | 1,493.60 | 1,491.30 | 1,490.81 | |
| 1,394.60 | 0.60 | 0.04% | 11,17,172 | 61.96 | 29,147 | 1,417.90 | 1,394.00 | 1,389.46 | 8.24 | 1,395.20 | 1,394.00 | 1,394.12 | |