Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,033.60 | 2,021.30 | 2,023.06 | 21.85 | 2,024.80 | 2,021.30 | 2,024.87 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,580.00 | 6,494.00 | 6,468.60 | 19.39 | 6,494.50 | 6,494.00 | 6,501.96 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,636.60 | 1,630.50 | 1,625.86 | 20.60 | 1,630.90 | 1,630.50 | 1,630.98 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,508.00 | 1,495.30 | 1,505.18 | 24.55 | 1,496.80 | 1,495.30 | 1,494.67 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,189.50 | 1,179.20 | 1,179.82 | 22.06 | 1,179.40 | 1,179.20 | 1,178.07 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,115.00 | 2,105.00 | 2,118.34 | 20.49 | 2,107.60 | 2,105.00 | 2,106.17 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,436.40 | 1,421.00 | 1,420.10 | 19.28 | 1,423.80 | 1,421.00 | 1,423.06 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 1,849.10 | 1,834.42 | 33.45 | 1,849.20 | 1,849.10 | 1,852.02 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,692.00 | 1,671.90 | 1,666.24 | 16.06 | 1,672.60 | 1,671.90 | 1,670.64 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,054.90 | 2,015.40 | 2,010.90 | 20.73 | 2,020.10 | 2,015.40 | 2,018.79 | |