Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,694.70 | -51.50 | -2.95% | 25,22,163 | 14.56 | 2,70,781 | 1,738.60 | 1,694.70 | 1,710.26 | 8.06 | 1,694.80 | 1,694.70 | 1,692.11 | |
| 3,588.60 | -80.80 | -2.20% | 22,85,888 | 27.59 | 2,39,997 | 3,665.00 | 3,585.00 | 3,708.58 | 10.86 | 3,588.60 | 3,585.00 | 3,589.79 | |
| 1,837.60 | -14.20 | -0.77% | 11,56,882 | 74.89 | 1,84,280 | 1,851.10 | 1,829.20 | 1,864.02 | 21.88 | 1,839.20 | 1,829.20 | 1,836.26 | |
| 3,270.60 | -49.60 | -1.49% | 45,09,276 | 15.40 | 1,31,304 | 3,348.70 | 3,259.80 | 3,242.66 | 11.75 | 3,260.70 | 3,259.80 | 3,262.41 | |
| 12,418.00 | -472.00 | -3.66% | 2,69,990 | 76.40 | 1,12,371 | 12,890.00 | 12,398.00 | 12,793.40 | 6.74 | 12,435.00 | 12,398.00 | 12,416.86 | |
| 2,334.80 | -12.80 | -0.55% | 9,51,089 | 22.98 | 1,06,653 | 2,369.30 | 2,331.90 | 2,310.02 | 21.49 | 2,334.00 | 2,331.90 | 2,336.05 | |
| 1,048.50 | -7.60 | -0.72% | 18,15,829 | 71.03 | 1,03,754 | 1,057.50 | 1,043.70 | 1,045.52 | 21.19 | 1,047.20 | 1,043.70 | 1,046.99 | |
| 1,231.60 | -36.80 | -2.90% | 56,56,872 | 53.69 | 77,253 | 1,274.90 | 1,231.10 | 1,261.82 | 17.97 | 1,233.30 | 1,231.10 | 1,231.06 | |
| 2,170.50 | 2.00 | 0.09% | 7,43,776 | 57.47 | 61,252 | 2,188.40 | 2,169.50 | 2,126.16 | 19.20 | 2,169.90 | 2,169.50 | 2,171.00 | |
| 1,557.10 | -28.80 | -1.82% | 8,32,203 | 312.00 | 53,738 | 1,574.00 | 1,550.00 | 1,600.82 | 45.14 | 1,558.20 | 1,550.00 | 1,556.39 | |
| 1,501.40 | -70.60 | -4.49% | 8,84,722 | 39.58 | 53,689 | 1,559.90 | 1,493.00 | 1,534.32 | 33.85 | 1,502.30 | 1,493.00 | 1,503.06 | |
| 1,322.60 | -46.20 | -3.38% | 12,54,032 | 91.99 | 43,763 | 1,359.00 | 1,321.30 | 1,318.76 | 18.41 | 1,323.30 | 1,321.30 | 1,323.76 | |
| 2,117.00 | -15.10 | -0.71% | 6,48,475 | 22.62 | 40,341 | 2,147.90 | 2,112.00 | 2,090.20 | 19.79 | 2,120.60 | 2,112.00 | 2,113.16 | |
| 1,144.70 | -18.40 | -1.58% | 31,06,592 | 28.18 | 38,352 | 1,180.30 | 1,144.60 | 1,111.04 | 34.53 | 1,146.80 | 1,144.60 | 1,145.48 | |
| 4,160.80 | -52.60 | -1.25% | 3,25,358 | 45.21 | 25,920 | 4,264.60 | 4,144.00 | 4,160.24 | 8.57 | 4,164.20 | 4,144.00 | 4,158.29 | |
| 6,602.00 | -144.50 | -2.14% | 3,11,169 | 129.78 | 23,221 | 6,720.50 | 6,578.50 | 6,563.80 | 26.98 | 6,610.00 | 6,578.50 | 6,593.70 | |