Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,146.80 | 2,134.00 | 2,139.18 | - | 2,134.30 | 2,134.00 | 2,133.15 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,282.80 | 1,277.50 | 1,272.82 | - | 1,279.20 | 1,277.50 | 1,277.45 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,245.00 | 1,241.00 | 1,252.98 | - | 1,243.70 | 1,241.00 | 1,241.55 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,487.00 | 1,478.10 | 1,474.12 | - | 1,485.80 | 1,478.10 | 1,480.25 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,492.50 | 6,420.00 | 6,448.20 | - | 6,478.50 | 6,420.00 | 6,440.75 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,108.50 | 2,103.00 | 2,097.02 | - | 2,103.30 | 2,103.00 | 2,100.29 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,226.80 | 1,220.00 | 1,218.02 | - | 1,224.10 | 1,220.00 | 1,221.14 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,889.00 | 1,848.50 | 1,848.44 | - | 1,851.10 | 1,848.50 | 1,853.24 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,231.70 | 2,216.80 | 2,237.90 | - | 2,220.10 | 2,216.80 | 2,215.53 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,227.50 | 7,192.00 | 7,250.00 | - | 7,200.00 | 7,192.00 | 7,195.18 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,678.20 | 3,670.00 | 3,707.28 | - | 3,670.60 | 3,670.00 | 3,668.38 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | 2,798.00 | 2,762.00 | 2,829.66 | - | 2,765.00 | 2,762.00 | 2,763.50 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 6,340.00 | 6,258.40 | - | 6,341.00 | 6,340.00 | 6,337.81 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,693.50 | 1,685.00 | 1,692.30 | - | 1,687.20 | 1,685.00 | 1,684.99 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,154.00 | 1,145.10 | 1,157.36 | - | 1,147.90 | 1,145.10 | 1,145.40 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,739.00 | 1,732.00 | 1,730.64 | - | 1,735.00 | 1,732.00 | 1,733.12 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,830.00 | 3,794.00 | 3,861.32 | - | 3,802.60 | 3,794.00 | 3,796.30 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,032.30 | 1,027.10 | 1,026.92 | - | 1,029.70 | 1,027.10 | 1,027.57 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,401.00 | 1,394.60 | 1,371.06 | - | 1,395.90 | 1,394.60 | 1,394.26 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,120.00 | 1,107.30 | 1,121.92 | - | 1,111.40 | 1,107.30 | 1,108.81 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | - | - | 10,308.00 | 10,096.00 | 10,152.30 | - | 10,112.00 | 10,096.00 | 10,100.45 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,310.90 | 1,298.10 | 1,307.42 | - | 1,300.20 | 1,298.10 | 1,299.45 | |
| 1,431.90 | 10.60 | 0.75% | 7,56,367 | - | - | 1,437.30 | 1,429.40 | 1,438.56 | - | 1,431.50 | 1,429.40 | 1,430.23 | |
| 3,646.40 | 14.60 | 0.40% | 6,02,960 | - | - | 3,675.00 | 3,636.80 | 3,628.44 | - | 3,647.70 | 3,636.80 | 3,641.34 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 16,135.00 | 15,979.00 | 16,062.40 | - | 15,990.00 | 15,979.00 | 15,979.13 | |