Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,923.20 | 12.80 | 0.67% | 6,26,987 | 34.41 | 11,71,859 | 1,925.90 | 1,917.90 | 1,869.90 | 26.52 | 1,921.90 | 1,922.50 | 1,918.52 | |
| 1,427.50 | 16.10 | 1.14% | 26,44,890 | 17.46 | 10,24,018 | 1,431.60 | 1,425.50 | 1,390.80 | 34.49 | 1,426.30 | 1,426.50 | 1,422.74 | |
| 1,140.80 | 1.80 | 0.16% | 10,31,371 | 18.58 | 3,09,575 | 1,147.90 | 1,129.00 | 1,085.10 | 15.51 | 1,138.50 | 1,140.90 | 1,136.64 | |
| 1,603.70 | 34.90 | 2.22% | 8,98,796 | 78.78 | 1,92,650 | 1,605.10 | 1,595.00 | 1,524.98 | 12.23 | 1,600.00 | 1,601.50 | 1,589.23 | |
| 12,700.00 | 244.00 | 1.96% | 2,01,160 | 46.27 | 77,579 | 12,740.00 | 12,645.00 | 12,102.00 | 18.29 | 12,688.00 | 12,704.00 | 12,572.23 | |
| 4,698.00 | 15.30 | 0.33% | 2,29,915 | 39.58 | 74,111 | 4,735.00 | 4,671.80 | 4,443.70 | 22.12 | 4,679.10 | 4,687.10 | 4,685.45 | |
| 1,146.80 | 20.70 | 1.84% | 2,42,430 | 50.68 | 66,234 | 1,151.40 | 1,146.60 | 1,102.86 | 8.96 | 1,149.00 | 1,146.80 | 1,139.13 | |
| 4,064.30 | 172.00 | 4.42% | 3,57,745 | 86.25 | 54,434 | 4,089.90 | 4,051.30 | 3,927.94 | 17.63 | 4,054.50 | 4,059.60 | 4,007.01 | |
| 1,410.00 | 21.80 | 1.57% | 12,62,126 | 121.13 | 51,685 | 1,433.10 | 1,405.70 | 1,371.12 | 2.02 | 1,412.20 | 1,410.60 | 1,408.46 | |
| 1,396.30 | 11.30 | 0.82% | 3,06,811 | 69.58 | 37,512 | 1,411.80 | 1,395.10 | 1,362.78 | 14.50 | 1,396.70 | 1,395.90 | 1,392.28 | |
| 3,349.90 | 16.10 | 0.48% | 4,22,706 | 61.44 | 22,456 | 3,365.00 | 3,349.00 | 3,183.38 | 7.28 | 3,354.50 | 3,354.00 | 3,345.39 | |