Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,840.60 | -15.10 | -0.81% | 1,58,71,247 | 30.51 | 11,21,497 | 1,864.90 | 1,836.00 | 1,859.32 | 28.76 | 1,838.20 | 1,836.00 | 1,837.25 | |
| 2,576.90 | 22.00 | 0.86% | 39,05,403 | 18.69 | 9,32,345 | 2,594.00 | 2,573.00 | 2,543.54 | 10.37 | 2,576.00 | 2,573.00 | 2,573.63 | |
| 4,119.80 | 43.50 | 1.07% | 50,92,608 | 29.55 | 5,66,724 | 4,149.00 | 4,117.00 | 4,001.30 | 20.06 | 4,117.80 | 4,117.00 | 4,117.07 | |
| 1,319.20 | 13.90 | 1.06% | 1,85,27,029 | 18.90 | 5,34,987 | 1,331.00 | 1,316.40 | 1,305.08 | 30.26 | 1,317.70 | 1,316.40 | 1,315.64 | |
| 2,139.10 | -18.50 | -0.86% | 18,45,734 | 34.85 | 5,02,601 | 2,163.70 | 2,139.10 | 2,142.48 | 10.71 | 2,140.90 | 2,139.10 | 2,138.61 | |
| 3,222.30 | -34.20 | -1.05% | 26,78,634 | 23.95 | 4,00,702 | 3,288.00 | 3,220.00 | 3,225.12 | 37.49 | 3,220.40 | 3,220.00 | 3,222.03 | |
| 1,450.20 | -1.10 | -0.08% | 52,29,848 | 23.91 | 3,93,536 | 1,468.70 | 1,448.50 | 1,449.40 | 16.22 | 1,450.00 | 1,448.50 | 1,448.81 | |
| 1,549.80 | 38.00 | 2.51% | 74,76,052 | 27.92 | 3,57,068 | 1,555.80 | 1,545.00 | 1,489.92 | 13.25 | 1,550.00 | 1,545.00 | 1,547.34 | |
| 11,826.00 | 41.00 | 0.35% | 3,08,549 | 45.26 | 3,48,488 | 11,859.00 | 11,775.00 | 11,630.00 | 14.93 | 11,827.00 | 11,775.00 | 11,804.47 | |
| 1,829.90 | 4.10 | 0.22% | 10,35,217 | 15.21 | 2,92,885 | 1,854.90 | 1,825.00 | 1,804.18 | 8.06 | 1,830.20 | 1,825.00 | 1,829.95 | |
| 9,825.00 | -40.00 | -0.41% | 4,79,220 | 31.02 | 2,74,607 | 9,918.50 | 9,824.00 | 9,767.30 | 8.84 | 9,825.00 | 9,824.00 | 9,819.65 | |
| 1,257.40 | 0.80 | 0.06% | 11,26,023 | 74.29 | 2,42,466 | 1,261.90 | 1,257.00 | 1,243.62 | 9.81 | 1,257.40 | 1,257.00 | 1,256.36 | |
| 2,440.30 | 17.20 | 0.71% | 14,96,210 | 59.44 | 2,34,073 | 2,446.60 | 2,438.00 | 2,369.22 | 12.78 | 2,439.50 | 2,438.00 | 2,438.05 | |
| 7,131.00 | 3.00 | 0.04% | 5,73,155 | 36.50 | 1,95,613 | 7,198.50 | 7,130.50 | 7,176.10 | 27.01 | 7,131.00 | 7,130.50 | 7,122.80 | |
| 6,883.50 | 10.50 | 0.15% | 5,48,523 | 87.23 | 1,45,867 | 6,907.00 | 6,880.00 | 6,811.70 | 7.65 | 6,882.00 | 6,880.00 | 6,868.06 | |
| 3,446.70 | 56.00 | 1.65% | 47,90,050 | 63.19 | 1,40,585 | 3,459.90 | 3,444.00 | 3,335.92 | 17.45 | 3,449.10 | 3,444.00 | 3,442.58 | |
| 2,662.20 | -1.50 | -0.06% | 29,49,659 | 39.72 | 1,14,049 | 2,723.70 | 2,655.60 | 2,601.26 | 23.99 | 2,668.90 | 2,655.60 | 2,657.01 | |
| 1,102.60 | 8.40 | 0.77% | 14,39,626 | 73.56 | 1,09,109 | 1,105.10 | 1,100.00 | 1,091.76 | 21.19 | 1,102.40 | 1,100.00 | 1,101.17 | |
| 2,327.00 | -11.90 | -0.51% | 9,85,698 | 22.90 | 1,06,354 | 2,350.00 | 2,325.00 | 2,321.98 | 21.49 | 2,326.20 | 2,325.00 | 2,322.48 | |
| 1,886.70 | 28.70 | 1.54% | 11,96,369 | 33.89 | 94,026 | 1,908.90 | 1,885.00 | 1,816.30 | 23.35 | 1,889.00 | 1,885.00 | 1,886.52 | |
| 1,148.85 | 8.75 | 0.77% | 22,28,732 | -415.84 | 73,532 | 1,159.00 | 1,147.65 | 1,123.49 | 49.40 | 1,150.55 | 1,147.65 | 1,145.70 | |
| 11,287.00 | 218.50 | 1.97% | 10,71,854 | 37.14 | 68,627 | 11,407.50 | 11,261.00 | 10,832.10 | 18.68 | 11,292.50 | 11,261.00 | 11,268.72 | |
| 7,776.00 | 233.50 | 3.10% | 2,11,647 | 26.89 | 67,674 | 7,791.50 | 7,762.50 | 7,390.80 | 8.04 | 7,783.50 | 7,762.50 | 7,763.88 | |
| 1,695.20 | -4.30 | -0.25% | 8,64,591 | 334.51 | 58,504 | 1,722.40 | 1,693.10 | 1,660.66 | 47.88 | 1,698.20 | 1,693.10 | 1,694.55 | |
| 2,045.30 | 3.80 | 0.19% | 5,28,290 | 49.63 | 56,785 | 2,074.50 | 2,041.00 | 2,034.30 | 33.12 | 2,046.70 | 2,041.00 | 2,044.78 | |