Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.00 | 2.40 | 0.24% | 1,37,97,053 | 10.79 | 9,36,908 | 1,017.80 | 1,011.40 | 1,031.40 | 10.81 | 1,014.70 | 1,011.40 | 1,013.26 | |
| 2,254.30 | 11.40 | 0.51% | 32,11,699 | 16.21 | 8,15,625 | 2,264.30 | 2,250.20 | 2,235.54 | 9.06 | 2,255.10 | 2,250.20 | 2,252.76 | |
| 1,941.10 | -12.90 | -0.66% | 15,78,929 | 40.73 | 4,65,735 | 1,959.80 | 1,936.60 | 1,951.28 | 14.53 | 1,942.60 | 1,936.60 | 1,939.99 | |
| 1,040.90 | -6.50 | -0.62% | 2,90,36,900 | 14.07 | 4,22,320 | 1,043.40 | 1,039.00 | 1,060.20 | 27.09 | 1,042.30 | 1,039.00 | 1,037.18 | |
| 11,846.00 | -62.00 | -0.52% | 2,29,015 | 40.94 | 3,49,077 | 11,899.00 | 11,840.00 | 11,928.80 | 12.86 | 11,862.00 | 11,840.00 | 11,838.41 | |
| 1,271.00 | 26.30 | 2.11% | 36,74,904 | 19.38 | 3,44,907 | 1,276.00 | 1,268.10 | 1,242.76 | 14.90 | 1,272.30 | 1,268.10 | 1,268.86 | |
| 11,130.00 | -153.50 | -1.36% | 4,42,440 | 26.83 | 3,11,081 | 11,320.00 | 11,100.00 | 10,867.60 | 9.01 | 11,134.00 | 11,100.00 | 11,128.16 | |
| 1,443.50 | -4.40 | -0.30% | 30,41,475 | 73.37 | 2,78,352 | 1,467.80 | 1,440.10 | 1,456.64 | 10.29 | 1,443.30 | 1,440.10 | 1,442.50 | |
| 1,702.20 | 18.40 | 1.09% | 25,85,952 | 65.45 | 2,04,482 | 1,713.90 | 1,702.00 | 1,716.30 | 10.13 | 1,705.20 | 1,702.00 | 1,700.86 | |
| 7,248.50 | -26.50 | -0.36% | 3,28,948 | 75.49 | 1,92,425 | 7,280.00 | 7,220.00 | 7,317.60 | 20.20 | 7,249.50 | 7,220.00 | 7,233.29 | |
| 1,858.60 | 5.10 | 0.28% | 10,34,104 | 75.25 | 1,86,449 | 1,889.50 | 1,851.30 | 1,834.24 | 20.95 | 1,864.20 | 1,851.30 | 1,855.25 | |
| 1,559.50 | 3.70 | 0.24% | 12,31,512 | 29.50 | 1,52,840 | 1,579.80 | 1,555.00 | 1,565.72 | 18.66 | 1,560.80 | 1,555.00 | 1,557.46 | |
| 1,724.40 | 7.10 | 0.41% | 19,12,110 | 27.99 | 1,47,003 | 1,741.30 | 1,721.50 | 1,742.26 | 24.45 | 1,722.80 | 1,721.50 | 1,723.53 | |
| 4,091.80 | 126.50 | 3.19% | 3,67,416 | 22.63 | 1,21,372 | 4,102.40 | 4,090.00 | 4,034.10 | 6.31 | 4,098.00 | 4,090.00 | 4,085.35 | |
| 2,986.70 | -23.70 | -0.79% | 10,56,004 | 11.39 | 1,19,907 | 2,998.40 | 2,983.00 | 3,018.90 | 11.61 | 2,988.80 | 2,983.00 | 2,977.49 | |
| 1,410.60 | 17.60 | 1.26% | 29,17,791 | 33.55 | 1,13,955 | 1,444.80 | 1,409.00 | 1,418.56 | 20.21 | 1,411.40 | 1,409.00 | 1,411.16 | |
| 1,532.00 | 8.60 | 0.56% | 4,46,834 | 25.27 | 88,148 | 1,541.00 | 1,527.10 | 1,545.66 | 16.38 | 1,532.10 | 1,527.10 | 1,529.34 | |
| 1,283.20 | 26.40 | 2.10% | 36,09,944 | 124.06 | 82,168 | 1,296.70 | 1,283.00 | 1,291.00 | 48.08 | 1,285.30 | 1,283.00 | 1,282.30 | |
| 5,200.50 | 198.60 | 3.97% | 7,32,328 | 42.31 | 82,038 | 5,217.80 | 5,195.00 | 5,141.78 | 20.79 | 5,197.30 | 5,195.00 | 5,185.02 | |
| 1,165.50 | -0.85 | -0.07% | 12,48,750 | 43.05 | 75,573 | 1,177.50 | 1,155.00 | 1,184.79 | 23.72 | 1,166.65 | 1,155.00 | 1,160.56 | |
| 1,515.50 | 11.60 | 0.77% | 11,13,093 | 491.73 | 52,302 | 1,520.80 | 1,508.00 | 1,525.04 | 48.06 | 1,514.20 | 1,508.00 | 1,509.66 | |
| 1,019.30 | -5.40 | -0.53% | 9,34,272 | 30.79 | 46,174 | 1,024.10 | 1,017.40 | 1,040.14 | 7.92 | 1,018.10 | 1,017.40 | 1,016.53 | |
| 1,327.30 | 17.10 | 1.31% | 5,69,448 | 117.19 | 43,918 | 1,333.20 | 1,326.00 | 1,332.42 | 16.94 | 1,327.30 | 1,326.00 | 1,326.26 | |
| 2,288.10 | 55.70 | 2.50% | 21,05,429 | 22.87 | 43,674 | 2,340.00 | 2,282.00 | 2,317.56 | 19.50 | 2,290.00 | 2,282.00 | 2,284.30 | |
| 2,731.20 | -11.40 | -0.42% | 2,39,371 | 31.49 | 41,437 | 2,773.30 | 2,727.70 | 2,702.12 | 14.83 | 2,730.60 | 2,727.70 | 2,730.81 | |