Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | -7.00 | -0.53% | 1,04,97,358 | 20.21 | 17,72,763 | 1,317.50 | 1,308.70 | 1,321.44 | 17.20 | 1,309.50 | 1,308.70 | 1,308.93 | |
| 1,417.00 | 10.20 | 0.73% | 60,97,934 | 16.93 | 10,16,486 | 1,417.80 | 1,412.40 | 1,423.38 | 49.82 | 1,413.10 | 1,412.40 | 1,412.07 | |
| 4,057.00 | -13.70 | -0.34% | 9,34,044 | 28.54 | 5,58,133 | 4,072.50 | 4,057.00 | 4,053.02 | 19.13 | 4,062.10 | 4,057.00 | 4,057.95 | |
| 1,169.20 | -5.80 | -0.49% | 58,44,763 | 15.66 | 4,74,374 | 1,174.10 | 1,169.20 | 1,178.80 | 27.09 | 1,170.00 | 1,169.20 | 1,168.71 | |
| 1,930.00 | -2.00 | -0.10% | 8,81,282 | 38.47 | 4,63,072 | 1,937.00 | 1,918.00 | 1,938.48 | 14.53 | 1,920.70 | 1,918.00 | 1,919.52 | |
| 3,428.30 | 0.10 | 0.00% | 10,32,969 | 21.05 | 4,26,319 | 3,430.00 | 3,422.40 | 3,447.44 | 34.89 | 3,425.00 | 3,422.40 | 3,422.09 | |
| 1,217.40 | -4.40 | -0.36% | 55,57,745 | 13.65 | 3,78,660 | 1,218.70 | 1,216.00 | 1,229.26 | 43.00 | 1,216.30 | 1,216.00 | 1,216.08 | |
| 5,029.90 | 94.90 | 1.92% | 15,37,351 | 35.45 | 3,36,387 | 5,047.00 | 5,015.80 | 4,961.38 | 9.34 | 5,018.00 | 5,015.80 | 5,018.21 | |
| 1,270.00 | -5.00 | -0.39% | 9,75,420 | 11.15 | 3,10,573 | 1,276.70 | 1,267.00 | 1,279.90 | 25.92 | 1,275.50 | 1,267.00 | 1,270.02 | |
| 4,060.00 | -10.00 | -0.25% | 3,57,867 | 86.52 | 2,64,805 | 4,098.90 | 4,052.50 | 4,055.78 | 9.23 | 4,064.10 | 4,052.50 | 4,057.09 | |
| 8,477.00 | -23.00 | -0.27% | 3,40,336 | 77.15 | 2,25,038 | 8,574.50 | 8,475.00 | 8,491.10 | 20.20 | 8,512.50 | 8,475.00 | 8,490.66 | |
| 1,894.40 | -33.50 | -1.74% | 6,26,875 | 28.46 | 1,61,495 | 1,913.70 | 1,885.30 | 1,914.86 | 24.45 | 1,890.80 | 1,885.30 | 1,889.31 | |
| 3,447.00 | -55.80 | -1.59% | 30,18,212 | 50.56 | 1,40,598 | 3,502.00 | 3,446.10 | 3,535.58 | 21.32 | 3,447.00 | 3,446.10 | 3,445.57 | |
| 5,558.00 | -57.00 | -1.02% | 2,46,713 | 51.91 | 1,33,875 | 5,630.00 | 5,550.00 | 5,608.00 | 13.40 | 5,565.50 | 5,550.00 | 5,559.44 | |
| 1,243.90 | 11.60 | 0.94% | 11,45,101 | 29.91 | 1,24,273 | 1,254.60 | 1,235.10 | 1,222.04 | 23.65 | 1,244.40 | 1,235.10 | 1,239.27 | |
| 1,450.00 | -8.80 | -0.60% | 7,84,917 | 35.17 | 1,17,138 | 1,474.30 | 1,450.00 | 1,460.50 | 20.21 | 1,452.70 | 1,450.00 | 1,451.34 | |
| 5,790.00 | -60.00 | -1.03% | 5,08,239 | 21.24 | 1,15,854 | 5,849.00 | 5,775.00 | 5,852.10 | 31.09 | 5,793.50 | 5,775.00 | 5,784.99 | |
| 1,536.00 | 21.00 | 1.39% | 6,03,589 | 58.84 | 1,11,721 | 1,545.50 | 1,532.20 | 1,531.34 | 12.89 | 1,538.80 | 1,532.20 | 1,535.19 | |
| 2,235.00 | -15.30 | -0.68% | 5,91,412 | 18.62 | 1,02,191 | 2,263.10 | 2,233.00 | 2,269.04 | 22.42 | 2,239.00 | 2,233.00 | 2,235.38 | |
| 14,130.00 | 95.00 | 0.68% | 2,06,105 | 41.26 | 86,314 | 14,209.00 | 14,125.00 | 14,020.60 | 17.87 | 14,180.00 | 14,125.00 | 14,145.82 | |
| 1,298.00 | 28.00 | 2.20% | 8,34,715 | 48.70 | 81,458 | 1,303.40 | 1,296.00 | 1,278.48 | 15.91 | 1,296.90 | 1,296.00 | 1,296.05 | |
| 1,081.90 | -16.10 | -1.47% | 10,09,455 | 29.01 | 81,006 | 1,098.00 | 1,081.10 | 1,082.04 | 35.98 | 1,086.00 | 1,081.10 | 1,082.47 | |
| 1,592.50 | -26.40 | -1.63% | 2,75,252 | 54.67 | 68,594 | 1,623.90 | 1,583.00 | 1,595.40 | 13.27 | 1,589.10 | 1,583.00 | 1,586.15 | |
| 5,368.00 | -81.50 | -1.50% | 6,35,598 | 27.56 | 64,182 | 5,448.00 | 5,325.00 | 5,484.70 | 10.42 | 5,353.00 | 5,325.00 | 5,330.86 | |
| 1,398.00 | 22.50 | 1.64% | 84,57,532 | 119.67 | 51,245 | 1,419.80 | 1,398.00 | 1,346.22 | 1.69 | 1,400.00 | 1,398.00 | 1,396.78 | |