Interday
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 1,33,000.00
Price Close Price (15 Min)
Volume 2,00,000 - 19,25,02,204
Open Price (15 Min) Close Price (15 Min)
Close Price (5 Min) Close Price (15 Min)
EMA (5, 15 Min) Open Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price (15 Min) | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (5 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,052.90 | 4,035.00 | 3,967.40 | 18.78 | 4,039.30 | 4,035.00 | 4,035.29 | |
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,180.70 | 1,166.00 | 1,177.12 | 28.45 | 1,167.20 | 1,166.00 | 1,167.59 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,820.50 | 1,805.00 | 1,793.38 | 13.25 | 1,810.20 | 1,805.00 | 1,807.93 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,119.80 | 4,090.00 | 4,119.84 | 9.00 | 4,107.10 | 4,090.00 | 4,088.37 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,441.00 | 7,356.00 | 7,102.60 | 26.78 | 7,375.50 | 7,356.00 | 7,377.30 | |
| 6,753.00 | -3.50 | -0.05% | 3,09,440 | 73.73 | 1,79,271 | 6,805.00 | 6,743.00 | 6,829.50 | 20.29 | 6,754.50 | 6,743.00 | 6,739.43 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 36,495.00 | 35,645.00 | 35,832.00 | 11.68 | 36,000.00 | 35,645.00 | 35,759.78 | |
| 4,452.10 | -120.50 | -2.64% | 5,06,176 | 66.80 | 1,50,679 | 4,595.20 | 4,447.00 | 4,481.86 | 16.18 | 4,462.70 | 4,447.00 | 4,447.76 | |
| 1,478.50 | 1.30 | 0.09% | 4,54,638 | 60.96 | 1,50,477 | 1,483.00 | 1,478.00 | 1,472.50 | 11.75 | 1,482.40 | 1,478.00 | 1,477.13 | |
| 5,418.50 | 36.50 | 0.68% | 3,04,814 | 66.30 | 1,50,201 | 5,442.00 | 5,401.00 | 5,388.60 | 20.78 | 5,418.00 | 5,401.00 | 5,414.09 | |
| 2,266.00 | -21.20 | -0.93% | 8,89,172 | 19.46 | 1,03,566 | 2,294.00 | 2,256.00 | 2,281.00 | 21.71 | 2,267.40 | 2,256.00 | 2,260.37 | |
| 2,423.60 | -33.90 | -1.38% | 4,42,713 | 52.84 | 1,00,047 | 2,457.10 | 2,415.00 | 2,491.70 | 10.24 | 2,423.70 | 2,415.00 | 2,419.83 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,102.00 | 3,087.90 | 3,026.32 | 7.05 | 3,090.00 | 3,087.90 | 3,085.47 | |
| 1,461.20 | 6.60 | 0.45% | 9,50,593 | 24.29 | 84,867 | 1,467.80 | 1,457.50 | 1,488.70 | 15.24 | 1,467.30 | 1,457.50 | 1,458.17 | |
| 1,789.00 | -2.50 | -0.14% | 7,09,299 | 123.74 | 82,776 | 1,801.40 | 1,776.00 | 1,804.44 | 39.94 | 1,789.00 | 1,776.00 | 1,782.72 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,772.90 | 2,749.40 | 2,666.76 | 16.66 | 2,750.10 | 2,749.40 | 2,747.27 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,376.90 | 1,372.00 | 1,357.16 | 25.82 | 1,375.70 | 1,372.00 | 1,372.85 | |
| 1,095.70 | -4.40 | -0.40% | 9,79,273 | 45.09 | 69,835 | 1,117.70 | 1,092.50 | 1,091.60 | 7.34 | 1,098.80 | 1,092.50 | 1,095.41 | |
| 1,114.90 | -3.60 | -0.32% | 4,19,941 | 48.95 | 64,386 | 1,125.40 | 1,110.20 | 1,091.64 | 8.96 | 1,115.80 | 1,110.20 | 1,112.30 | |
| 1,725.60 | -1.20 | -0.07% | 8,90,169 | 548.95 | 59,553 | 1,748.00 | 1,723.20 | 1,676.76 | 47.88 | 1,724.30 | 1,723.20 | 1,723.74 | |
| 1,760.20 | -7.10 | -0.40% | 3,93,643 | 28.36 | 53,019 | 1,790.80 | 1,757.00 | 1,743.34 | 26.17 | 1,757.10 | 1,757.00 | 1,757.28 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,590.00 | 1,572.30 | 1,519.30 | 14.50 | 1,580.30 | 1,572.30 | 1,578.29 | |
| 1,513.40 | 8.60 | 0.57% | 5,03,960 | 25.92 | 27,550 | 1,534.90 | 1,499.00 | 1,494.86 | 16.94 | 1,501.90 | 1,499.00 | 1,499.05 | |