interday
by @deepikax344982c
0
Modify
inter day
Open Price Low Price
EMA (10) Previous EMA (10, 15 Min)
Volume 20,000 - 26,39,57,905
Price %Change 1.00
Price 400.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,307.80 | 164.90 | 3.21% | 41,567 | 31.87 | 6,072 | 5,142.90 | 5,142.90 | 10.85% | 639.60 | 2.55 | 4,834.25 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 35.60 | 4,322 | 2,052.80 | 2,052.80 | 6.96% | 737.90 | 3.18 | 2,001.14 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 1,265.00 | 24.03% | 392.30 | 2.28 | 1,178.88 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,183.90 | 2,183.90 | 9.74% | 3,122.90 | 5.72 | 2,130.42 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 44.28 | 2,267 | 1,998.10 | 1,998.10 | 10.61% | 406.50 | 0.21 | 1,923.16 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,002.05 | 6.72% | 4,624.10 | 28.68 | 1,005.52 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 53.06 | 11,611 | 2,725.70 | 2,725.70 | 8.11% | 1,133.50 | 14.89 | 2,641.97 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,610.50 | 1,610.50 | 12.85% | 5,384.90 | 39.94 | 1,580.09 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,011.80 | 1,011.80 | 6.14% | 1,731.30 | 21.17 | 989.25 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,387.40 | 1,387.40 | 7.71% | 4,162.80 | 6.23 | 1,341.22 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 386.10 | 16.34% | 3,288.80 | 17.74 | 364.50 | |
| 1,544.00 | 26.60 | 1.75% | 44,355 | 20.20 | 3,926 | 1,511.40 | 1,511.40 | -1.37% | 682.20 | 3.73 | 1,526.09 | |
| 538.00 | 24.70 | 4.81% | 24,000 | 25.05 | 794 | 500.00 | 500.00 | 0.85% | 146.50 | 0.00 | 511.17 | |
| 1,001.75 | 19.60 | 2.00% | 37,561 | 162.07 | 2,511 | 1,001.75 | 1,001.75 | 12.59% | 29.80 | 0.00 | 921.54 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 697.05 | 697.05 | 6.29% | 2,969.60 | 2.13 | 674.18 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 1,304.00 | 1,304.00 | 3.49% | 1,446.30 | 1.73 | 1,306.16 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 921.20 | 921.20 | 4.26% | 7,291.30 | 15.90 | 907.57 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 1,200.00 | 1,200.00 | 9.66% | 1,430.30 | 2.98 | 1,158.76 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 705.00 | 705.00 | -1.46% | 1,255.70 | 0.23 | 716.66 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 522.00 | 9.33% | 4,664.30 | 5.98 | 498.23 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 421.10 | 421.10 | 9.25% | 702.00 | 0.35 | 410.24 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.41 | 743 | 519.85 | 519.85 | 4.50% | 1,325.10 | 0.15 | 506.19 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.70 | 2,228 | 580.65 | 580.65 | 20.33% | 861.70 | 1.56 | 522.37 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 526.00 | 526.00 | -1.06% | 4,170.30 | 1.37 | 528.54 | |