interday
inter day
Open Price Low Price
EMA (10) Previous EMA (10, 15 Min)
Volume 20,000 - 26,39,57,905
Price %Change 1.00 - 20.00
Price 400.00 - 15,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 7,981.50 | 7,981.50 | 8.02% | 18,680.60 | 9.07 | 7,930.66 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,590.00 | 5,590.00 | 7.66% | 852.70 | 12.74 | 5,492.96 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,150.50 | 5,150.50 | 0.97% | 12,076.90 | 24.19 | 5,211.05 | |
4,613.35 | 248.85 | 5.70% | 42,093 | 30.38 | 5,278 | 4,379.95 | 4,379.95 | -3.91% | 639.60 | 2.12 | 4,592.46 | |
4,029.60 | 191.85 | 5.00% | 22,754 | 126.91 | 5,250 | 4,029.60 | 4,029.60 | 14.67% | 288.81 | 0.60 | 3,647.93 | |
3,265.00 | 155.40 | 5.00% | 1,25,642 | 179.95 | 6,521 | 3,120.00 | 3,120.00 | 23.52% | 163.96 | 0.00 | 2,777.06 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,670.50 | 5,670.50 | 3.70% | 4,060.10 | 21.97 | 5,632.73 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 7,805.00 | 7,805.00 | 2.49% | 21,994.30 | 43.49 | 7,783.87 | |
2,917.10 | 99.20 | 3.52% | 37,653 | 57.38 | 12,079 | 2,818.10 | 2,818.10 | 4.88% | 1,133.50 | 17.48 | 2,793.05 | |
545.40 | 90.90 | 20.00% | 5,97,666 | 24.00 | 1,326 | 475.45 | 475.45 | 24.98% | 689.94 | 0.10 | 446.65 | |
1,670.20 | 87.90 | 5.56% | 1,23,535 | 46.56 | 17,473 | 1,605.00 | 1,605.00 | -1.69% | 1,244.50 | 9.11 | 1,641.62 | |
1,682.90 | 78.00 | 4.86% | 1,09,758 | 17.20 | 4,611 | 1,610.00 | 1,610.00 | 2.79% | 2,064.60 | 11.33 | 1,606.57 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,686.00 | 2,686.00 | 1.45% | 12,553.10 | 2.58 | 2,685.67 | |
5,058.00 | 66.30 | 1.33% | 40,759 | 50.17 | 36,989 | 4,991.70 | 4,991.70 | -0.03% | 3,349.40 | 8.07 | 5,037.55 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,501.10 | 1,501.10 | 4.83% | 3,074.00 | 7.29 | 1,473.45 | |
2,514.20 | 62.30 | 2.54% | 29,167 | 22.10 | 5,700 | 2,464.20 | 2,464.20 | 0.23% | 2,595.58 | 0.48 | 2,501.41 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | 954.00 | 6.57% | 2,577.00 | 27.83 | 949.19 | |
3,951.30 | 54.00 | 1.39% | 1,07,705 | 60.14 | 61,760 | 3,897.30 | 3,897.30 | 2.40% | 8,350.70 | 4.58 | 3,873.60 | |
2,765.70 | 47.70 | 1.75% | 4,90,030 | 90.95 | 70,815 | 2,719.10 | 2,719.10 | -1.84% | 4,354.90 | 14.49 | 2,742.44 | |
2,292.50 | 47.40 | 2.11% | 36,406 | 37.29 | 4,591 | 2,245.30 | 2,245.30 | -1.08% | 737.90 | 4.73 | 2,271.52 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 561.00 | 561.00 | 6.75% | 2,287.00 | 9.62 | 559.40 | |
762.50 | 40.30 | 5.58% | 80,121 | 18.60 | 1,913 | 729.90 | 729.90 | 4.94% | 1,407.30 | 1.83 | 729.48 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 417.95 | 417.95 | 6.39% | 10,120.80 | 6.02 | 412.71 | |
1,113.60 | 32.40 | 3.00% | 1,39,645 | 75.48 | 1,560 | 1,081.20 | 1,081.20 | 0.85% | 526.98 | 9.90 | 1,075.55 | |
858.65 | 31.55 | 3.81% | 4,26,839 | 21.03 | 5,317 | 831.00 | 831.00 | 0.59% | 3,768.26 | 3.44 | 830.94 | |