interday
by @deepikax344982c
0
Modify
inter day
Open Price Low Price
EMA (10) Previous EMA (10, 15 Min)
Volume 20,000 - 26,39,57,905
Price %Change 1.00
Price 400.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,442.00 | 638.20 | 13.29% | 1,63,242 | 48.61 | 4,102 | 5,050.00 | 5,050.00 | 14.22% | 543.00 | 0.08 | 4,959.93 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 25.84 | 1,795 | 1,100.70 | 1,100.70 | 8.45% | 4,380.30 | 0.77 | 1,159.90 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,300.50 | 1,300.50 | 5.43% | 2,059.20 | 2.22 | 1,370.86 | |
| 8,300.50 | 137.00 | 1.68% | 3,10,099 | 157.11 | 29,211 | 8,200.00 | 8,200.00 | 1.18% | 10,046.60 | 23.96 | 8,326.47 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 34,478.20 | 12.11 | 2,529.24 | |
| 3,860.50 | 104.60 | 2.78% | 48,239 | 42.97 | 16,710 | 3,770.00 | 3,770.00 | 6.62% | 15,339.40 | 5.34 | 3,792.53 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,401.10 | 1.46% | 1,00,469.00 | 10.80 | 2,448.96 | |
| 3,021.50 | 85.50 | 2.91% | 49,441 | -138.06 | 4,454 | 2,900.00 | 2,900.00 | 8.00% | 1,164.10 | 2.37 | 2,948.77 | |
| 1,416.80 | 55.20 | 4.05% | 27,929 | 33.28 | 1,436 | 1,338.00 | 1,338.00 | 7.33% | 368.80 | 0.90 | 1,353.42 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 2,998.70 | 2,998.70 | 1.22% | 8,322.00 | 15.87 | 3,058.35 | |
| 2,512.90 | 52.30 | 2.13% | 49,259 | 27.81 | 4,259 | 2,431.40 | 2,431.40 | 12.11% | 1,129.29 | 2.80 | 2,428.19 | |
| 1,328.90 | 51.40 | 4.02% | 75,967 | 22.66 | 3,247 | 1,263.00 | 1,263.00 | 7.36% | 4,749.10 | 1.15 | 1,263.04 | |
| 1,097.60 | 46.10 | 4.38% | 2,27,602 | 26.07 | 7,357 | 1,050.00 | 1,050.00 | 6.20% | 3,782.80 | 2.27 | 1,071.70 | |
| 861.85 | 42.15 | 5.14% | 37,440 | 31.57 | 1,103 | 826.25 | 826.25 | 5.32% | 242.20 | 1.30 | 818.29 | |
| 1,304.40 | 41.20 | 3.26% | 2,11,299 | 49.29 | 13,247 | 1,269.90 | 1,269.90 | 3.70% | 1,566.90 | 17.24 | 1,280.03 | |
| 973.75 | 40.85 | 4.38% | 3,72,476 | 41.63 | 4,484 | 929.80 | 929.80 | 10.40% | 417.50 | 3.64 | 933.09 | |
| 771.10 | 38.50 | 5.26% | 19,13,918 | -186.96 | 3,337 | 732.20 | 732.20 | -4.10% | 226.13 | 0.73 | 731.06 | |
| 2,012.60 | 38.20 | 1.93% | 2,77,550 | 185.48 | 8,888 | 1,974.40 | 1,974.40 | 3.20% | 662.50 | 2.52 | 1,936.78 | |
| 1,801.30 | 30.40 | 1.72% | 45,897 | 65.64 | 1,894 | 1,770.00 | 1,770.00 | 7.32% | 730.00 | 2.61 | 1,721.46 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 392.00 | 5.58% | 1,105.00 | 1.32 | 401.26 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 545.00 | 23.54% | 7,162.20 | 3.02 | 514.24 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,255.00 | 1.80% | 1,69,518.00 | 25.38 | 1,266.29 | |
| 848.90 | 22.45 | 2.72% | 84,365 | 29.34 | 17,838 | 830.35 | 830.35 | -1.00% | 6,288.82 | 11.25 | 842.83 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 582.30 | 582.30 | -0.28% | 2,568.50 | 10.24 | 603.88 | |
| 889.60 | 20.70 | 2.38% | 1,25,319 | 50.37 | 10,680 | 870.00 | 870.00 | 3.57% | 6,184.70 | 15.53 | 877.87 | |