Interaday
by @ankitx7638d71
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,057.10 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,162.00 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 30.68 | 1,47,450 | 1,444.20 | 1,444.20 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 65.14 | 1,23,737 | 563.00 | 563.00 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 275.15 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 15.00 | 28,872 | 162.50 | 162.50 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 66.97 | 24,401 | 18,629.00 | 18,629.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 69.19 | 20,915 | 269.52 | 269.52 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 34.04 | 20,192 | 938.40 | 938.40 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.51 | 16,738 | 495.50 | 495.50 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 110.64 | 13,994 | 145.95 | 145.95 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.35 | 11,306 | 308.65 | 308.65 | |
| 4,588.00 | 21.30 | 0.47% | 2,301 | 40.80 | 10,566 | 4,512.60 | 4,512.60 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 55.00 | 9,573 | 811.00 | 811.00 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.23 | 8,081 | 1,552.10 | 1,552.10 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.36 | 7,544 | 134.01 | 134.01 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 26.20 | 7,269 | 546.00 | 546.00 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.05 | 7,060 | 143.00 | 143.00 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.92 | 6,297 | 355.10 | 355.10 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.46 | 6,192 | 186.00 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.42 | 5,666 | 112.00 | 112.00 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.50 | 5,434 | 800.00 | 800.00 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 37.08 | 5,404 | 1,195.00 | 1,195.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.68 | 5,128 | 474.10 | 474.10 | |