Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 39.40 | 38.60 | 0.59 | 0.53 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 236.80 | 226.65 | 4.02 | 3.14 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 28.40 | 28.35 | 0.27 | 0.26 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 83.45 | 82.00 | 1.06 | 1.03 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 49.50 | 49.40 | 0.32 | 0.31 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 41.00 | 40.40 | 0.43 | 0.42 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 81.80 | 79.00 | 0.82 | 0.66 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 680.00 | 672.00 | 6.72 | 5.62 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 49.60 | 49.19 | 0.46 | 0.41 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 479.50 | 476.90 | 3.69 | 3.66 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 154.00 | 153.00 | 0.53 | 0.49 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 32.55 | 32.50 | 0.03 | 0.03 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 860.00 | 852.80 | 5.26 | 4.90 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 786.00 | 782.50 | 9.66 | 9.09 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,774.00 | 1,770.00 | 3.58 | 3.55 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 535.00 | 525.00 | 5.92 | 3.83 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,758.80 | 24.74 | 23.36 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 104.90 | 103.90 | 0.37 | 0.32 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 376.00 | 372.50 | 3.77 | 3.60 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 574.95 | 568.00 | 4.07 | 2.89 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 55.04 | 55.00 | 0.48 | 0.47 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 723.00 | 4.94 | 4.80 | |
| 5.12 | 0.18 | 3.64% | 35,833 | -0.08 | 38 | 5.13 | 5.05 | 0.04 | 0.04 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 271.90 | 270.01 | 2.36 | 2.33 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 916.00 | 909.00 | 5.36 | 4.85 | |