Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.65 | 23.65 | 12.13% | 17,200 | 28.68 | 230 | 218.65 | 210.00 | 2.13 | 1.63 | |
| 12.80 | 1.35 | 11.79% | 1,71,440 | 19.08 | 34 | 12.24 | 12.18 | 0.17 | 0.17 | |
| 1,715.00 | 97.80 | 6.05% | 9,27,823 | 86.38 | 13,188 | 1,713.40 | 1,711.00 | 17.22 | 16.78 | |
| 420.15 | 22.95 | 5.78% | 75,785 | 28.46 | 432 | 420.25 | 420.00 | 4.53 | 4.48 | |
| 191.85 | 8.90 | 4.86% | 43,000 | 9.86 | 211 | 191.85 | 191.00 | 2.04 | 1.91 | |
| 19.39 | 0.68 | 3.63% | 9,534 | 49.21 | 487 | 19.39 | 18.62 | 0.19 | 0.15 | |
| 6.84 | 0.22 | 3.32% | 2,555 | 700.00 | 19 | 6.84 | 6.68 | 0.02 | 0.01 | |
| 6,463.50 | 183.00 | 2.91% | 2,63,829 | 58.94 | 33,114 | 6,471.50 | 6,427.50 | 45.01 | 42.59 | |
| 472.65 | 12.55 | 2.73% | 1,25,301 | 34.06 | 1,938 | 474.40 | 467.90 | 5.28 | 4.30 | |
| 38.90 | 1.00 | 2.64% | 1,32,000 | 99.74 | 366 | 38.05 | 37.70 | 0.26 | 0.25 | |
| 109.14 | 2.35 | 2.20% | 2,09,38,182 | 20.41 | 4,606 | 108.90 | 108.20 | 1.29 | 1.24 | |
| 20.46 | 0.44 | 2.20% | 1,37,494 | 109.61 | 480 | 20.44 | 20.30 | 0.17 | 0.16 | |
| 29.50 | 0.58 | 2.01% | 7,324 | -9.90 | 51 | 29.50 | 29.45 | 0.46 | 0.43 | |
| 94.07 | 1.46 | 1.58% | 7,95,570 | 14.36 | 1,275 | 94.01 | 93.70 | 0.84 | 0.81 | |
| 229.41 | 2.99 | 1.32% | 32,940 | 22.83 | 414 | 229.41 | 228.06 | 1.31 | 1.28 | |
| 185.50 | 1.60 | 0.87% | 24,35,496 | 21.00 | 17,848 | 185.60 | 185.30 | 1.12 | 1.11 | |
| 108.36 | 0.92 | 0.86% | 27,39,264 | -126.29 | 30,988 | 108.50 | 108.10 | 0.64 | 0.63 | |
| 2,407.00 | 20.30 | 0.85% | 3,08,137 | 68.60 | 19,706 | 2,415.90 | 2,401.60 | 14.88 | 14.73 | |
| 550.00 | 4.62 | 0.85% | 5,156 | 14.94 | 4,956 | 550.00 | 545.76 | 1.50 | 1.20 | |
| 3.31 | 0.02 | 0.61% | 90,635 | -0.05 | 42 | 3.31 | 3.25 | 0.05 | 0.05 | |
| 156.50 | 0.88 | 0.57% | 33,811 | -5.49 | 822 | 158.20 | 157.78 | 1.31 | 1.27 | |
| 37.00 | 0.00 | 0.00% | 9,600 | 8.24 | 68 | 37.00 | 36.50 | 0.11 | 0.08 | |
| 23.93 | -0.08 | -0.33% | 2,88,949 | 14.44 | 718 | 24.03 | 24.00 | 0.26 | 0.26 | |
| 23.99 | -0.11 | -0.46% | 4,283 | 19.28 | 41 | 23.98 | 23.62 | 0.20 | 0.19 | |
| 909.30 | -4.70 | -0.51% | 32,751 | 323.51 | 4,088 | 910.05 | 903.55 | 4.92 | 4.51 | |