Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 16.65 | 16.50 | 0.22 | 0.15 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 234.00 | 232.00 | 4.72 | 3.26 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 464.50 | 463.90 | 5.53 | 5.29 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 914.00 | 910.00 | 11.51 | 11.02 | |
| 30.46 | 1.45 | 5.00% | 328 | 31.96 | 42 | 30.46 | 29.85 | 0.08 | 0.04 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 413.00 | 412.00 | 3.84 | 3.84 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.10 | 177.25 | 1.92 | 1.87 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 182.00 | 172.50 | 2.14 | 1.58 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 779.80 | 757.95 | 5.31 | 3.66 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 120.00 | 115.00 | 0.61 | 0.27 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 72.15 | 70.79 | 1.15 | 1.04 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 311.60 | 308.00 | 3.41 | 3.38 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 139.00 | 137.94 | 1.08 | 1.01 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 319.00 | 315.95 | 3.40 | 3.23 | |
| 172.60 | 5.73 | 3.43% | 780 | 22.41 | 224 | 172.60 | 166.12 | 0.66 | 0.21 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,219.90 | 1,211.00 | 8.78 | 8.31 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 479.70 | 474.05 | 5.15 | 4.87 | |
| 19.60 | 0.63 | 3.32% | 1,32,848 | 6.90 | 146 | 19.87 | 19.60 | 0.65 | 0.65 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.80 | 9.41 | 0.10 | 0.07 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 289.00 | 284.00 | 2.29 | 2.08 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 136.80 | 134.00 | 0.77 | 0.61 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 29.50 | 28.00 | 0.25 | 0.15 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 293.75 | 283.30 | 2.98 | 2.14 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 281.00 | 280.50 | 2.85 | 2.51 | |
| 14.56 | 0.42 | 2.97% | 13,996 | 15.78 | 120 | 14.73 | 14.70 | 0.21 | 0.18 | |