Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.52 | 2.98 | 12.66% | 1,53,077 | -42.59 | 38 | 26.72 | 26.71 | 0.57 | 0.57 | |
| 31.00 | 2.80 | 9.93% | 42,000 | -94.00 | 51 | 31.00 | 28.90 | 0.23 | 0.09 | |
| 44.45 | 3.80 | 9.35% | 87,000 | 7.47 | 83 | 44.60 | 43.70 | 0.62 | 0.60 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 206.00 | 205.96 | 4.51 | 4.37 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 300.00 | 291.50 | 3.35 | 2.68 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 347.05 | 346.50 | 4.37 | 4.33 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 169.05 | 168.98 | 1.63 | 1.61 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,216.00 | 6,214.50 | 69.62 | 60.24 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 302.00 | 297.00 | 3.15 | 2.93 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 823.50 | 820.40 | 9.82 | 9.79 | |
| 134.55 | 6.40 | 4.99% | 3,454 | 10.30 | 64 | 134.55 | 134.00 | 0.40 | 0.38 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,505.00 | 2,500.60 | 33.76 | 31.99 | |
| 144.55 | 6.55 | 4.75% | 63,500 | 110.40 | 325 | 141.50 | 140.00 | 2.44 | 1.72 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 375.00 | 374.95 | 4.02 | 3.95 | |
| 57.82 | 2.32 | 4.18% | 2,91,743 | 14.72 | 425 | 58.70 | 58.69 | 0.63 | 0.59 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 380.00 | 376.30 | 4.31 | 4.25 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,390.65 | 1,370.00 | 10.80 | 10.04 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 382.00 | 380.80 | 3.67 | 3.22 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 468.85 | 468.50 | 2.82 | 2.73 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 365.35 | 345.00 | 2.38 | 1.00 | |
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 140.00 | 136.29 | 2.45 | 1.95 | |
| 5.73 | 0.20 | 3.62% | 10,887 | 37.87 | 15 | 5.73 | 5.53 | 0.04 | 0.03 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 89.40 | 87.85 | 0.77 | 0.71 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 236.78 | 5,019 | 1,000.00 | 991.20 | 10.20 | 9.94 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,162.00 | 16,109.00 | 118.27 | 111.29 | |