Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 627.00 | 624.75 | 8.61 | 8.51 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,688.50 | 1,645.00 | 23.54 | 21.23 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 536.95 | 528.00 | 6.46 | 5.88 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 264.00 | 250.48 | 4.32 | 3.10 | |
| 22.64 | 2.06 | 10.01% | 4,50,473 | 14.31 | 105 | 22.80 | 22.70 | 0.26 | 0.25 | |
| 928.60 | 76.50 | 8.98% | 34,375 | 10.07 | 821 | 920.00 | 895.00 | 9.17 | 5.18 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 38.10 | 37.62 | 0.79 | 0.72 | |
| 22.50 | 1.70 | 8.17% | 12,000 | 77.04 | 53 | 22.50 | 22.25 | 0.07 | 0.05 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 184.78 | 184.47 | 1.85 | 1.80 | |
| 195.79 | 13.02 | 7.12% | 3,66,957 | 12.85 | 509 | 198.00 | 194.73 | 1.98 | 1.76 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,388.00 | 2,369.70 | 16.38 | 15.55 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 352.50 | 352.00 | 2.26 | 2.24 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 762.25 | 759.80 | 4.68 | 4.47 | |
| 7.08 | 0.39 | 5.83% | 1,66,914 | -0.99 | 8 | 7.13 | 6.96 | 0.19 | 0.17 | |
| 165.14 | 8.99 | 5.76% | 1,78,094 | 6.63 | 807 | 167.00 | 163.66 | 1.81 | 1.52 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,032.00 | 1,031.80 | 6.14 | 6.14 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 666.15 | 664.50 | 4.26 | 4.16 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 194.75 | 192.47 | 1.99 | 1.89 | |
| 101.50 | 5.15 | 5.35% | 43,000 | 11.91 | 229 | 102.90 | 102.00 | 0.76 | 0.56 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 381.30 | 379.50 | 3.15 | 2.92 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 256.50 | 256.34 | 3.10 | 3.04 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 344.90 | 340.50 | 2.33 | 1.97 | |
| 48.80 | 2.30 | 4.95% | 5,000 | 5.87 | 50 | 48.80 | 44.20 | 0.38 | 0.06 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,351.60 | 1,348.80 | 6.67 | 6.51 | |
| 60.50 | 2.70 | 4.67% | 6,400 | 4.87 | 89 | 60.50 | 59.15 | 0.31 | 0.23 | |