Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 65.20 | 63.50 | 1.12 | 1.06 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.80 | 19.65 | 0.40 | 0.37 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 32.35 | 32.01 | 0.31 | 0.30 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 388.00 | 386.00 | 5.23 | 5.10 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 466.00 | 463.70 | 7.05 | 7.01 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 147.00 | 145.00 | 2.35 | 2.30 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,800.00 | 1,755.70 | 39.01 | 36.73 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 99.95 | 98.00 | 0.82 | 0.73 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 54.75 | 51.00 | 0.31 | 0.05 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 73.01 | 72.15 | 1.76 | 1.59 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 223.50 | 222.00 | 1.38 | 0.52 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 133.80 | 127.00 | 1.47 | 1.06 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 3.54 | 45 | 24.70 | 24.55 | 0.11 | 0.11 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.78 | 0.24 | 0.23 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 32.80 | 30.43 | 0.44 | 0.27 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 221.10 | 220.00 | 3.25 | 2.86 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 475.00 | 471.00 | 4.84 | 4.46 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 65.00 | 62.00 | 0.24 | 0.02 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 122.35 | 120.00 | 0.29 | 0.13 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 149.00 | 147.00 | 0.47 | 0.35 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 892.00 | 891.55 | 7.14 | 6.50 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 940.00 | 939.95 | 5.90 | 5.58 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 3,692.00 | 3,687.70 | 39.79 | 39.55 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 230.10 | 229.56 | 2.56 | 2.50 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 278.50 | 275.00 | 2.41 | 2.13 | |