Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 514.00 | 10.58 | 10.16 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 230.00 | 226.00 | 3.30 | 3.09 | |
| 27.30 | 3.30 | 13.75% | 30,000 | 4.55 | 65 | 27.45 | 27.00 | 0.19 | 0.17 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 380.20 | 379.00 | 7.84 | 7.30 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 546.65 | 544.70 | 6.22 | 6.19 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 59.00 | 56.40 | 0.58 | 0.28 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 391.80 | 389.95 | 5.77 | 5.57 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 93.50 | 92.83 | 1.18 | 1.12 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 230.00 | 228.00 | 1.08 | 1.01 | |
| 112.44 | 6.99 | 6.63% | 50,991 | -1.40 | 323 | 112.95 | 112.00 | 1.49 | 1.40 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 28.73 | 890 | 506.20 | 505.00 | 3.79 | 3.61 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,168.50 | 2,159.00 | 19.46 | 19.34 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 385.50 | 384.00 | 4.27 | 4.23 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 328.60 | 327.40 | 2.99 | 2.94 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 52.53 | 52.50 | 0.36 | 0.31 | |
| 45.75 | 2.15 | 4.93% | 4,000 | 6.70 | 21 | 45.75 | 41.45 | 0.46 | 0.17 | |
| 86.12 | 3.91 | 4.76% | 58,110 | -9.48 | 249 | 86.05 | 82.01 | 0.69 | 0.29 | |
| 5.60 | 0.25 | 4.67% | 10,000 | 38.21 | 11 | 5.60 | 5.35 | 0.02 | 0.00 | |
| 10.69 | 0.46 | 4.50% | 2,23,650 | 30.26 | 142 | 10.84 | 10.49 | 0.14 | 0.10 | |
| 625.65 | 26.45 | 4.41% | 3,54,943 | 17.10 | 2,824 | 628.00 | 626.00 | 4.60 | 4.50 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 381.80 | 381.00 | 3.35 | 3.32 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 425.00 | 417.45 | 3.99 | 3.20 | |
| 516.70 | 21.35 | 4.31% | 16,021 | 23.34 | 1,985 | 518.00 | 516.20 | 3.50 | 3.40 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 914.00 | 884.95 | 9.14 | 6.93 | |
| 71.65 | 2.90 | 4.22% | 45,600 | 6.71 | 130 | 72.00 | 71.65 | 0.43 | 0.39 | |