Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.90 | 41.85 | 15.38% | 47,67,668 | 37.78 | 5,388 | 316.00 | 313.15 | 4.43 | 4.20 | |
| 16.86 | 1.98 | 13.31% | 18,18,116 | 99.71 | 192 | 17.05 | 16.77 | 0.32 | 0.30 | |
| 215.25 | 23.65 | 12.34% | 7,23,200 | 58.18 | 438 | 213.95 | 211.00 | 3.31 | 3.04 | |
| 98.51 | 9.71 | 10.93% | 2,62,87,876 | 24.88 | 2,607 | 99.00 | 98.40 | 0.92 | 0.92 | |
| 271.45 | 25.85 | 10.53% | 24,000 | 98.35 | 166 | 277.00 | 268.00 | 2.65 | 2.08 | |
| 41.28 | 2.95 | 7.70% | 1,02,505 | -9.40 | 585 | 41.39 | 41.00 | 0.42 | 0.36 | |
| 38.23 | 2.67 | 7.51% | 3,94,874 | 18.12 | 144 | 38.84 | 38.00 | 0.44 | 0.33 | |
| 164.31 | 11.15 | 7.28% | 1,76,501 | 95.73 | 721 | 165.00 | 163.90 | 1.51 | 1.45 | |
| 330.85 | 21.70 | 7.02% | 40,64,075 | 24.58 | 3,459 | 335.05 | 334.65 | 5.60 | 5.14 | |
| 441.95 | 27.75 | 6.70% | 69,873 | 47.82 | 608 | 450.00 | 445.00 | 6.22 | 5.49 | |
| 47.14 | 2.62 | 5.88% | 1,09,516 | 16.64 | 412 | 48.00 | 45.99 | 0.39 | 0.23 | |
| 67.60 | 3.65 | 5.71% | 1,53,000 | 18.47 | 149 | 67.55 | 66.90 | 0.43 | 0.35 | |
| 67.22 | 3.58 | 5.63% | 3,95,177 | 27.51 | 200 | 68.00 | 66.70 | 0.92 | 0.77 | |
| 1,026.60 | 52.80 | 5.42% | 1,74,462 | 17.42 | 5,009 | 1,035.00 | 1,026.40 | 6.06 | 5.38 | |
| 2,510.80 | 119.80 | 5.01% | 14,375 | 22.02 | 5,421 | 2,519.00 | 2,505.00 | 12.15 | 11.29 | |
| 34.20 | 1.60 | 4.91% | 3,600 | 23.72 | 22 | 34.20 | 32.60 | 0.12 | 0.03 | |
| 125.12 | 5.72 | 4.79% | 79,667 | 28.89 | 281 | 125.37 | 124.75 | 1.01 | 0.99 | |
| 6.60 | 0.30 | 4.76% | 26,000 | -3.67 | 10 | 6.60 | 6.35 | 0.07 | 0.06 | |
| 91.16 | 4.08 | 4.69% | 1,17,249 | 14.44 | 436 | 91.92 | 90.75 | 0.63 | 0.55 | |
| 141.44 | 6.17 | 4.56% | 4,10,113 | 18.03 | 1,384 | 142.00 | 141.84 | 1.21 | 1.14 | |
| 512.95 | 22.05 | 4.49% | 1,17,416 | 26.92 | 1,194 | 517.00 | 512.85 | 4.83 | 4.72 | |
| 160.10 | 6.65 | 4.33% | 11,000 | 16.34 | 365 | 160.90 | 159.00 | 0.31 | 0.19 | |
| 220.17 | 8.99 | 4.26% | 17,297 | 13.19 | 634 | 222.00 | 218.65 | 1.76 | 1.37 | |
| 121.40 | 4.95 | 4.25% | 4,800 | 11.08 | 155 | 121.40 | 117.55 | 0.81 | 0.57 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,835.00 | 2,791.40 | 19.39 | 16.58 | |