Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.70 | 8.85 | 11.67% | 74,000 | 4.93 | 104 | 84.95 | 83.85 | 0.86 | 0.85 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 113.81 | 113.55 | 1.43 | 1.36 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 405.00 | 398.40 | 7.90 | 7.22 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 119.84 | 117.35 | 1.39 | 1.11 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 129.75 | 128.36 | 1.39 | 1.33 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 47.37 | 0.42 | 0.41 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 209.70 | 208.69 | 3.32 | 3.21 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 227.62 | 226.75 | 2.45 | 2.26 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 204.00 | 203.79 | 1.57 | 1.54 | |
| 0.55 | 0.04 | 7.84% | 33,27,122 | 0.00 | 31 | 0.57 | 0.56 | 0.02 | 0.02 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.85 | 149.75 | 1.12 | 1.11 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.05 | 99.22 | 1.02 | 0.91 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 400.05 | 388.00 | 4.61 | 3.02 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.60 | 23.47 | 0.14 | 0.13 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 70.49 | 70.20 | 0.69 | 0.68 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 808.00 | 806.95 | 5.88 | 5.74 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 1,520.00 | 1,497.20 | 15.74 | 14.41 | |
| 42.55 | 2.12 | 5.24% | 3,77,934 | 19.28 | 421 | 42.80 | 42.70 | 0.37 | 0.35 | |
| 16.25 | 0.75 | 4.84% | 12,120 | 1.43 | 16 | 16.25 | 15.75 | 0.05 | 0.01 | |
| 27.35 | 1.25 | 4.79% | 18,000 | 11.86 | 60 | 27.40 | 26.95 | 0.23 | 0.21 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 299.45 | 299.40 | 1.74 | 1.72 | |
| 8.47 | 0.38 | 4.70% | 38,246 | -11.00 | 232 | 8.55 | 8.20 | 0.18 | 0.17 | |
| 14.80 | 0.65 | 4.59% | 14,069 | -10.56 | 31 | 14.95 | 14.75 | 0.20 | 0.15 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 617.80 | 613.60 | 5.69 | 5.50 | |