Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -423.50 | 2,170 | 42.70 | 42.68 | 0.88 | 0.87 | |
| 19.12 | 2.52 | 15.18% | 3,80,44,658 | 22.94 | 678 | 19.20 | 18.69 | 0.33 | 0.28 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 19.23 | 2,496 | 262.00 | 261.00 | 3.97 | 3.76 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 13.05 | 57 | 39.40 | 38.00 | 0.22 | 0.13 | |
| 103.50 | 9.40 | 9.99% | 35,000 | 48.74 | 91 | 103.50 | 99.70 | 1.45 | 1.22 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -79.57 | 4,292 | 946.10 | 921.60 | 10.89 | 9.46 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 599.41 | 2,318 | 1,020.00 | 1,016.80 | 9.28 | 9.12 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 17.01 | 3,820 | 598.90 | 597.35 | 4.73 | 4.64 | |
| 19.87 | 1.45 | 7.87% | 1,84,165 | 14.49 | 159 | 20.00 | 19.92 | 0.24 | 0.24 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 91.62 | 17,675 | 1,860.00 | 1,859.30 | 18.60 | 17.90 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 107.44 | 3,522 | 1,516.00 | 1,494.90 | 17.36 | 15.26 | |
| 208.57 | 13.80 | 7.09% | 74,003 | 43.46 | 1,503 | 211.95 | 199.17 | 2.78 | 1.31 | |
| 15.55 | 0.97 | 6.65% | 15,56,942 | 53.31 | 276 | 15.75 | 15.70 | 0.21 | 0.21 | |
| 117.80 | 7.10 | 6.41% | 1,01,000 | 25.72 | 730 | 120.00 | 113.00 | 1.15 | 0.70 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 32.96 | 1,392 | 223.77 | 221.55 | 1.85 | 1.75 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,435.67 | 3,783 | 1,394.00 | 1,391.00 | 8.59 | 7.72 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 74.74 | 3,886 | 867.00 | 866.10 | 6.53 | 6.38 | |
| 121.37 | 6.26 | 5.44% | 2,10,425 | 25.65 | 1,056 | 121.90 | 121.50 | 0.85 | 0.75 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 10.89 | 596 | 151.00 | 148.85 | 1.28 | 1.11 | |
| 104.27 | 4.94 | 4.97% | 66,04,030 | 22.26 | 4,905 | 104.69 | 104.54 | 0.97 | 0.95 | |
| 1,922.50 | 90.00 | 4.91% | 20,261 | 17.93 | 1,746 | 1,935.00 | 1,930.00 | 24.31 | 23.91 | |
| 885.25 | 40.85 | 4.84% | 2,01,126 | 54.58 | 1,970 | 892.80 | 888.00 | 10.35 | 10.25 | |
| 124.05 | 5.65 | 4.77% | 9,250 | 11.77 | 141 | 124.40 | 119.00 | 0.60 | 0.18 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 121.95 | 10,304 | 748.50 | 744.00 | 4.71 | 4.43 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 32.22 | 5,344 | 822.00 | 821.60 | 5.91 | 5.83 | |