Instragram 2
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 20.35 | 20.20 | 0.49 | 0.48 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 98.00 | 96.50 | 1.56 | 1.35 | |
| 52.50 | 6.00 | 12.90% | 12,800 | 7.75 | 59 | 52.50 | 51.50 | 0.64 | 0.61 | |
| 4.92 | 0.55 | 12.59% | 4,52,101 | 19.09 | 185 | 4.86 | 4.72 | 0.14 | 0.11 | |
| 56.97 | 6.07 | 11.93% | 94,471 | 92.31 | 219 | 57.50 | 56.50 | 0.75 | 0.64 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 21.89 | 21.30 | 0.34 | 0.30 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 205.00 | 203.49 | 5.31 | 4.96 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 540.00 | 5.46 | 5.03 | |
| 37.02 | 2.74 | 7.99% | 39,128 | 3.98 | 227 | 38.50 | 37.48 | 0.89 | 0.79 | |
| 33.45 | 2.45 | 7.90% | 4,000 | 8.91 | 28 | 33.50 | 32.40 | 0.13 | 0.06 | |
| 30.05 | 2.07 | 7.40% | 1,90,533 | -1.00 | 271 | 30.50 | 29.89 | 0.30 | 0.23 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 199.00 | 198.00 | 3.85 | 3.68 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 76.70 | 76.36 | 1.00 | 0.98 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 440.10 | 436.70 | 4.75 | 4.20 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 219.00 | 213.17 | 3.82 | 2.77 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 663.00 | 645.00 | 5.40 | 3.98 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 956.95 | 955.80 | 9.25 | 8.76 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.45 | 128.75 | 1.73 | 1.69 | |
| 53.15 | 2.98 | 5.94% | 6,162 | -5.43 | 58 | 53.15 | 52.02 | 0.73 | 0.70 | |
| 143.00 | 7.95 | 5.89% | 32,800 | 11.40 | 124 | 143.00 | 141.05 | 1.48 | 1.45 | |
| 56.00 | 3.00 | 5.66% | 42,000 | 13.62 | 116 | 55.50 | 54.70 | 0.48 | 0.38 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,218.00 | 1,207.00 | 14.17 | 10.15 | |
| 54.45 | 2.80 | 5.42% | 3,40,249 | 12.13 | 400 | 54.90 | 54.71 | 0.89 | 0.85 | |
| 7.02 | 0.35 | 5.25% | 4,18,392 | 15.67 | 220 | 6.97 | 6.96 | 0.11 | 0.10 | |
| 98.87 | 4.64 | 4.92% | 14,857 | 16.36 | 588 | 98.60 | 97.85 | 0.77 | 0.65 | |