Instragram 2
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.94 | 16.00 | 14.04% | 63,878 | 5.10 | 236 | 110.00 | 109.98 | 0.51 | 0.51 | |
| 6,372.00 | 551.60 | 9.48% | 30,438 | 39.66 | 2,782 | 5,400.00 | 5,378.90 | 55.07 | 52.05 | |
| 439.15 | 37.70 | 9.39% | 11,963 | 13.85 | 527 | 426.20 | 422.20 | 3.96 | 3.93 | |
| 333.70 | 25.65 | 8.33% | 59,32,020 | 32.23 | 6,655 | 306.05 | 304.90 | 2.72 | 2.69 | |
| 42.32 | 3.06 | 7.79% | 4,11,322 | 70.11 | 505 | 38.70 | 38.50 | 0.42 | 0.41 | |
| 278.01 | 19.19 | 7.41% | 73,530 | 25.42 | 564 | 250.00 | 249.52 | 0.70 | 0.58 | |
| 517.00 | 33.40 | 6.91% | 99,665 | 25.41 | 1,257 | 509.00 | 499.80 | 4.85 | 4.26 | |
| 103.22 | 6.66 | 6.90% | 9,00,587 | 10.88 | 1,372 | 96.00 | 95.73 | 0.39 | 0.34 | |
| 75.00 | 4.65 | 6.61% | 2,57,600 | 10.45 | 166 | 66.00 | 59.00 | 0.73 | 0.25 | |
| 27.70 | 1.69 | 6.50% | 93,704 | 24.11 | 221 | 25.97 | 25.92 | 0.09 | 0.08 | |
| 125.06 | 7.18 | 6.09% | 11,02,246 | 22.33 | 1,573 | 118.92 | 117.42 | 0.83 | 0.65 | |
| 2,263.30 | 123.70 | 5.78% | 3,70,664 | 111.11 | 6,962 | 2,298.00 | 2,268.90 | 15.86 | 14.42 | |
| 89.48 | 4.71 | 5.56% | 6,13,733 | 18.28 | 919 | 85.55 | 85.39 | 0.52 | 0.48 | |
| 48.37 | 2.43 | 5.29% | 4,43,77,048 | 32.35 | 22,644 | 45.50 | 45.25 | 0.21 | 0.19 | |
| 316.45 | 15.70 | 5.22% | 74,914 | 13.11 | 1,528 | 299.80 | 299.55 | 1.60 | 1.47 | |
| 193.00 | 9.45 | 5.15% | 5,600 | 17.96 | 223 | 178.35 | 178.30 | 0.87 | 0.82 | |
| 118.65 | 5.65 | 5.00% | 54,400 | 25.51 | 240 | 104.50 | 104.00 | 0.55 | 0.47 | |
| 11.49 | 0.54 | 4.93% | 29,943 | -4.08 | 70 | 10.10 | 10.00 | 0.14 | 0.11 | |
| 1,029.50 | 47.30 | 4.82% | 76,764 | 60.90 | 5,236 | 960.00 | 952.20 | 6.38 | 5.61 | |
| 13.78 | 0.62 | 4.71% | 49,91,746 | 26.90 | 1,616 | 12.90 | 12.86 | 0.05 | 0.05 | |
| 154.90 | 6.95 | 4.70% | 14,400 | - | 166 | 142.90 | 138.10 | 1.43 | 1.16 | |
| 843.00 | 36.75 | 4.56% | 5,400 | 1,060.86 | 186 | 734.00 | 730.00 | 2.86 | 2.77 | |
| 44.80 | 1.83 | 4.26% | 8,09,941 | 16.36 | 1,367 | 43.07 | 42.90 | 0.16 | 0.15 | |
| 9.34 | 0.38 | 4.24% | 863 | -0.21 | 34 | 8.75 | 8.70 | 0.07 | 0.07 | |
| 57.80 | 2.15 | 3.86% | 24,000 | 9.97 | 118 | 59.40 | 59.00 | 0.63 | 0.58 | |