Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.60 | -53.60 | -2.31% | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,343.90 | 2,120.00 | 78,12,878 | 30,98,113 | 2,279.00 | 2,202.80 | 47.68 | 2,150.00 | 2,264.60 | |
| 593.00 | -1.50 | -0.25% | 25.03 | 50,059 | -5.16% | 47,123.00 | 41.76 | 601.85 | 573.00 | 21,82,769 | 14,03,119 | 594.95 | 573.95 | 40.17 | 573.00 | 593.00 | |
| 1,185.60 | -18.30 | -1.52% | 76.16 | 43,460 | 0.29% | 3,695.50 | 2.30 | 1,216.00 | 1,120.20 | 42,17,920 | 14,50,427 | 1,192.00 | 1,159.40 | 42.73 | 1,132.20 | 1,185.60 | |
| 917.35 | -20.35 | -2.17% | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 941.80 | 884.05 | 58,36,550 | 20,50,183 | 931.30 | 894.05 | 68.42 | 911.00 | 917.35 | |
| 278.60 | -4.60 | -1.62% | 14.24 | 38,632 | 4.17% | 16,889.40 | 3.22 | 285.85 | 270.80 | 46,76,372 | 21,59,290 | 280.00 | 272.35 | 60.62 | 274.80 | 278.60 | |
| 1,314.50 | -24.10 | -1.80% | 48.44 | 34,582 | -0.22% | 5,209.00 | 2.73 | 1,372.00 | 1,228.10 | 80,12,279 | 21,73,478 | 1,320.00 | 1,266.80 | 44.05 | 1,244.90 | 1,314.50 | |
| 841.90 | 10.05 | 1.21% | 14.09 | 28,356 | 4.29% | 21,924.10 | 4.86 | 879.90 | 756.00 | 65,09,510 | 2,82,166 | 851.85 | 793.10 | 44.81 | 770.00 | 841.90 | |
| 469.90 | 0.00 | 0.00% | 61.94 | 27,649 | 2.34% | 16,113.00 | 14.07 | 472.00 | 447.90 | 5,89,328 | 5,62,136 | 471.60 | 453.70 | 58.01 | 453.30 | 469.90 | |
| 2,255.30 | -104.00 | -4.41% | 39.24 | 25,835 | 3.60% | 5,410.50 | 2.96 | 2,367.30 | 2,052.00 | 92,91,894 | 41,36,283 | 2,312.00 | 2,190.00 | 47.59 | 2,065.00 | 2,255.30 | |
| 1,325.90 | -2.00 | -0.15% | 9.41 | 24,899 | -3.07% | 22,834.70 | 5.99 | 1,331.90 | 1,280.10 | 2,08,873 | 1,90,185 | 1,329.00 | 1,289.70 | 36.31 | 1,280.10 | 1,325.90 | |
| 1,271.50 | 3.90 | 0.31% | -2,044.27 | 20,661 | 6.21% | 3,074.00 | 6.99 | 1,283.50 | 1,198.40 | 9,49,969 | 6,52,219 | 1,277.90 | 1,220.60 | 52.15 | 1,234.00 | 1,271.50 | |
| 974.05 | -17.75 | -1.79% | 42.21 | 15,514 | 2.89% | 4,677.80 | 11.66 | 1,007.55 | 945.50 | 12,35,094 | 2,64,450 | 980.35 | 947.50 | 54.75 | 945.50 | 974.05 | |
| 1,265.40 | -11.00 | -0.86% | 63.43 | 14,406 | -0.13% | 1,448.50 | 7.60 | 1,283.00 | 1,232.20 | 80,385 | 2,31,657 | 1,270.00 | 1,236.50 | 51.59 | 1,237.00 | 1,265.40 | |
| 561.70 | 0.60 | 0.11% | 58.64 | 13,284 | -1.91% | 5,525.90 | 1.92 | 584.75 | 533.55 | 1,23,66,658 | 17,12,195 | 571.50 | 536.80 | 52.87 | 540.00 | 561.70 | |
| 992.75 | 4.40 | 0.45% | 14.22 | 12,532 | -0.63% | 10,355.20 | 10.31 | 1,005.00 | 933.60 | 8,53,406 | 4,53,396 | 999.00 | 945.00 | 52.82 | 957.95 | 992.75 | |
| 1,482.50 | 5.70 | 0.39% | 49.37 | 12,348 | -0.90% | 4,045.90 | 5.51 | 1,514.90 | 1,399.00 | 6,13,712 | 3,12,310 | 1,489.20 | 1,412.40 | 44.14 | 1,410.50 | 1,482.50 | |
| 2,018.90 | -19.90 | -0.98% | 20.27 | 12,131 | 0.16% | 1,660.80 | 18.27 | 2,078.00 | 1,971.10 | 1,55,604 | 95,276 | 2,037.70 | 1,984.20 | 42.63 | 2,004.00 | 2,018.90 | |
| 115.37 | -0.55 | -0.47% | 12.02 | 11,977 | 2.94% | 13,931.60 | 11.43 | 117.18 | 109.22 | 77,12,877 | 52,50,636 | 116.10 | 110.10 | 51.05 | 111.01 | 115.37 | |
| 200.55 | -0.43 | -0.21% | 14.55 | 11,272 | 2.33% | 3,247.80 | 7.74 | 201.99 | 188.46 | 72,47,679 | 42,00,321 | 201.88 | 191.61 | 53.27 | 191.33 | 200.55 | |
| 364.00 | -0.15 | -0.04% | 43.83 | 7,517 | 3.37% | 3,700.60 | 4.65 | 369.00 | 345.00 | 2,93,928 | 74,098 | 366.10 | 350.85 | 42.96 | 345.00 | 364.00 | |
| 419.25 | -0.80 | -0.19% | -9.70 | 7,449 | -1.05% | 8,968.60 | 5.94 | 424.85 | 401.00 | 71,17,072 | 43,38,126 | 422.00 | 402.00 | 51.12 | 409.95 | 419.25 | |