Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,442.20 | 1,422.60 | 1,41,41,173 | 87,52,440 | 1,441.90 | 1,431.40 | 59.56 | 1,431.10 | 1,435.40 | |
| 424.70 | 1.85 | 0.44% | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 426.65 | 418.90 | 16,39,813 | 12,99,272 | 425.65 | 420.30 | 47.81 | 423.90 | 424.70 | |
| 1,509.60 | -11.10 | -0.73% | 76.95 | 2,91,098 | 4.26% | 23,194.90 | 10.29 | 1,532.60 | 1,497.00 | 36,98,063 | 25,01,825 | 1,529.00 | 1,497.50 | 63.12 | 1,503.30 | 1,509.60 | |
| 1,102.40 | 8.70 | 0.80% | 41.18 | 1,12,455 | 5.81% | 53,224.90 | 8.84 | 1,120.00 | 1,085.90 | 6,53,708 | 7,83,287 | 1,114.00 | 1,093.60 | 59.57 | 1,090.00 | 1,102.40 | |
| 1,515.90 | -16.00 | -1.04% | 58.89 | 1,10,259 | 6.90% | 12,945.00 | 12.89 | 1,535.40 | 1,507.00 | 13,62,733 | 7,84,002 | 1,535.00 | 1,510.60 | 71.28 | 1,507.00 | 1,515.90 | |
| 520.45 | -0.90 | -0.17% | 53.87 | 60,685 | 5.44% | 11,986.90 | 4.83 | 526.00 | 512.20 | 3,15,910 | 2,41,120 | 524.95 | 515.40 | 57.94 | 516.90 | 520.45 | |
| 375.50 | -2.55 | -0.67% | 64.97 | 58,148 | 6.12% | 14,336.80 | 8.77 | 383.45 | 367.35 | 1,45,77,462 | 58,46,031 | 381.80 | 373.00 | 57.01 | 371.15 | 375.50 | |
| 280.75 | 1.85 | 0.66% | 10.70 | 42,113 | 4.19% | 43,494.90 | 26.27 | 281.35 | 275.10 | 18,19,061 | 11,10,722 | 281.30 | 276.95 | 54.71 | 277.05 | 280.75 | |
| 449.80 | -2.90 | -0.64% | 41.04 | 38,233 | 2.29% | 18,096.20 | 10.63 | 461.40 | 430.00 | 3,17,28,785 | 66,55,019 | 459.60 | 444.15 | 64.86 | 435.00 | 449.80 | |
| 371.85 | 3.50 | 0.95% | 34.83 | 34,929 | 5.50% | 9,524.70 | 22.30 | 381.55 | 366.70 | 87,19,819 | 65,53,842 | 377.00 | 367.30 | 72.15 | 371.00 | 371.85 | |
| 804.70 | -2.30 | -0.29% | 140.16 | 33,798 | 2.96% | 3,904.60 | 14.74 | 816.95 | 787.00 | 12,09,177 | 3,93,857 | 814.00 | 801.90 | 53.61 | 797.00 | 804.70 | |
| 169.94 | 3.10 | 1.86% | 9.32 | 29,784 | -3.42% | 88,865.70 | 2.17 | 174.20 | 161.05 | 2,73,60,997 | 76,27,784 | 171.29 | 165.30 | 56.59 | 163.00 | 169.94 | |
| 193.92 | 9.23 | 5.00% | 46.85 | 29,681 | -6.32% | 4,949.27 | 15.74 | 195.53 | 183.90 | 2,10,43,194 | 3,30,53,426 | 193.92 | 191.01 | 45.51 | 193.00 | 193.92 | |
| 195.61 | -1.11 | -0.56% | -83.41 | 26,043 | 8.17% | 9,082.40 | 12.52 | 202.26 | 192.60 | 2,21,71,172 | 66,00,377 | 200.80 | 193.19 | 68.16 | 194.99 | 195.61 | |
| 1,367.80 | 9.10 | 0.67% | 38.88 | 23,497 | -9.82% | 10,243.40 | 7.27 | 1,385.00 | 1,274.60 | 8,13,831 | 4,64,719 | 1,380.30 | 1,333.00 | 44.28 | 1,341.20 | 1,367.80 | |
| 1,260.60 | 22.40 | 1.81% | 4.42 | 18,772 | -0.71% | 63,640.10 | 14.99 | 1,288.70 | 1,212.90 | 29,88,121 | 15,02,352 | 1,274.00 | 1,222.30 | 58.69 | 1,215.10 | 1,260.60 | |
| 185.21 | 0.39 | 0.21% | 19.07 | 18,320 | -0.04% | 5,788.90 | 8.18 | 185.90 | 184.48 | 9,59,859 | 8,66,970 | 185.61 | 184.93 | 55.47 | 184.50 | 185.21 | |
| 910.45 | 3.60 | 0.40% | 18.56 | 16,664 | 3.89% | 13,920.20 | 17.34 | 921.80 | 875.40 | 16,46,673 | 15,94,018 | 918.00 | 903.50 | 60.70 | 882.90 | 910.45 | |
| 1,616.40 | 38.30 | 2.43% | 29.75 | 11,930 | -7.93% | 4,265.27 | 12.85 | 1,638.80 | 1,575.00 | 4,45,394 | 3,67,160 | 1,634.00 | 1,585.00 | 38.07 | 1,615.20 | 1,616.40 | |
| 802.90 | -2.80 | -0.35% | 34.60 | 10,187 | 4.17% | 8,034.20 | 12.48 | 824.95 | 784.80 | 13,99,284 | 2,26,404 | 812.00 | 797.00 | 54.91 | 792.95 | 802.90 | |
| 1,181.65 | -3.10 | -0.26% | 48.38 | 6,471 | 9.22% | 526.50 | 1.52 | 1,199.55 | 1,157.50 | 2,42,769 | 1,90,731 | 1,192.15 | 1,158.35 | 67.89 | 1,165.00 | 1,181.65 | |