Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513.70 | -3.30 | -0.64% | 179.44 | 89,200 | 2.87% | 8,814.04 | 4.26 | 525.65 | 505.25 | 49,90,580 | 22,69,266 | 523.00 | 511.00 | 57.81 | 511.00 | 513.70 | |
| 892.85 | -13.40 | -1.48% | 2,111.16 | 57,774 | -1.46% | 4,267.40 | 0.21 | 932.00 | 868.00 | 14,74,214 | 3,11,624 | 915.00 | 888.00 | 51.26 | 891.90 | 892.85 | |
| 327.15 | -0.45 | -0.14% | 12.04 | 45,364 | 2.91% | 17,489.50 | 3.62 | 329.10 | 318.15 | 66,23,188 | 42,85,444 | 328.80 | 319.80 | 51.21 | 322.40 | 327.15 | |
| 2,684.20 | 1.30 | 0.05% | 39.65 | 37,757 | 2.60% | 14,595.90 | 13.14 | 2,718.90 | 2,622.40 | 2,11,954 | 1,23,248 | 2,700.80 | 2,651.10 | 60.21 | 2,630.90 | 2,684.20 | |
| 129.98 | 3.82 | 3.03% | -1,576.25 | 37,170 | 19.78% | 3,899.54 | 11.56 | 131.42 | 121.66 | 2,75,41,568 | 1,81,94,759 | 130.83 | 125.35 | 71.02 | 122.61 | 129.98 | |
| 1,055.70 | -14.00 | -1.31% | 33.94 | 37,055 | 7.25% | 8,333.21 | 19.56 | 1,093.55 | 1,009.15 | 54,87,989 | 13,33,535 | 1,072.00 | 1,043.95 | 88.11 | 1,010.00 | 1,055.70 | |
| 476.45 | -7.35 | -1.52% | 237.21 | 35,667 | 5.05% | 10,508.30 | 48.22 | 491.70 | 465.30 | 1,25,06,879 | 45,86,348 | 486.95 | 473.60 | 68.48 | 466.50 | 476.45 | |
| 1,199.00 | 18.60 | 1.58% | 34.96 | 34,625 | 4.62% | 1,845.03 | 5.75 | 1,224.90 | 1,175.80 | 5,05,517 | 6,82,401 | 1,224.00 | 1,180.00 | 65.46 | 1,193.40 | 1,199.00 | |
| 1,915.80 | -1.90 | -0.10% | 80.08 | 31,810 | 7.53% | 1,253.10 | 6.78 | 1,953.60 | 1,863.10 | 11,39,804 | 4,68,004 | 1,949.70 | 1,910.20 | 74.42 | 1,900.00 | 1,915.80 | |
| 315.65 | -2.30 | -0.72% | 54.16 | 29,182 | 5.62% | 8,414.34 | 8.01 | 322.95 | 306.70 | 10,77,128 | 2,78,841 | 320.00 | 311.75 | 62.25 | 310.95 | 315.65 | |
| 169.33 | -0.41 | -0.24% | 15.37 | 23,706 | -0.17% | 16,167.60 | 17.08 | 171.24 | 166.60 | 24,06,468 | 15,23,686 | 170.67 | 168.50 | 59.32 | 168.01 | 169.33 | |
| 717.65 | -19.65 | -2.67% | 67.20 | 22,814 | 8.22% | 2,181.10 | 20.81 | 749.00 | 662.85 | 53,84,171 | 15,33,274 | 735.45 | 703.35 | 66.80 | 671.00 | 717.65 | |
| 171.13 | -3.09 | -1.77% | 14.28 | 22,684 | 1.25% | 18,570.00 | 11.61 | 177.25 | 169.90 | 32,75,947 | 9,03,895 | 175.08 | 171.00 | 49.66 | 170.40 | 171.13 | |
| 351.30 | 1.45 | 0.41% | 49.69 | 21,288 | 1.17% | 2,022.96 | 3.93 | 357.50 | 339.00 | 33,78,183 | 22,95,708 | 355.75 | 342.20 | 64.50 | 340.00 | 351.30 | |
| 133.17 | -3.81 | -2.78% | -90.07 | 20,537 | 3.52% | 1,692.20 | 55.87 | 139.80 | 129.30 | 2,10,74,051 | 30,37,167 | 137.84 | 132.80 | 65.80 | 129.30 | 133.17 | |
| 271.75 | -5.10 | -1.84% | 23.27 | 18,239 | -3.55% | 5,380.65 | 5.94 | 278.45 | 268.05 | 18,20,772 | 9,67,361 | 276.85 | 271.00 | 45.95 | 269.00 | 271.75 | |
| 737.60 | -4.20 | -0.57% | 36.95 | 17,797 | 9.27% | 4,418.92 | 0.09 | 749.00 | 710.00 | 2,60,537 | 1,22,300 | 748.80 | 726.00 | 59.25 | 727.45 | 737.60 | |
| 469.00 | -4.65 | -0.98% | 20.63 | 17,792 | 0.90% | 9,507.70 | 4.73 | 483.50 | 462.05 | 4,70,427 | 2,12,812 | 476.20 | 464.20 | 58.65 | 464.00 | 469.00 | |
| 810.10 | -13.95 | -1.69% | 27.98 | 17,740 | 8.11% | 2,769.75 | 4.70 | 829.80 | 800.80 | 2,07,482 | 97,658 | 828.65 | 801.05 | 64.94 | 810.00 | 810.10 | |
| 659.75 | -3.30 | -0.50% | 65.28 | 16,542 | 0.03% | 2,934.74 | 4.68 | 667.45 | 656.90 | 64,953 | 43,364 | 666.45 | 657.40 | 51.09 | 656.90 | 659.75 | |
| 1,159.40 | 10.70 | 0.93% | 39.56 | 15,481 | 2.29% | 4,457.37 | 11.24 | 1,224.00 | 1,137.40 | 12,49,922 | 1,64,499 | 1,174.70 | 1,150.50 | 56.64 | 1,145.00 | 1,159.40 | |
| 320.60 | -2.20 | -0.68% | 11.12 | 14,934 | 3.17% | 5,779.79 | 8.98 | 329.00 | 314.00 | 1,69,11,821 | 60,14,380 | 327.35 | 319.05 | 60.56 | 314.00 | 320.60 | |
| 1,220.00 | -25.50 | -2.05% | 14.65 | 12,051 | 7.11% | 8,245.70 | 24.14 | 1,252.00 | 1,210.10 | 4,08,376 | 1,62,760 | 1,250.00 | 1,215.00 | 73.16 | 1,215.00 | 1,220.00 | |
| 407.05 | -3.45 | -0.84% | 15.25 | 11,735 | 3.97% | 16,326.70 | 18.60 | 417.55 | 400.10 | 18,45,276 | 9,66,764 | 413.95 | 405.00 | 59.75 | 401.30 | 407.05 | |
| 1,452.20 | -14.40 | -0.98% | 23.69 | 11,500 | 3.34% | 2,020.70 | 16.74 | 1,495.00 | 1,346.40 | 8,15,589 | 1,34,166 | 1,476.50 | 1,446.00 | 66.45 | 1,360.00 | 1,452.20 | |