Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431.50 | -9.45 | -2.14% | 4.33 | 1,42,399 | 1.65% | 1,14,805.00 | 19.64 | 444.80 | 430.55 | 1,00,50,117 | 40,13,596 | 443.00 | 430.85 | 56.18 | 433.00 | 440.95 | |
| 515.00 | -2.00 | -0.39% | 179.44 | 89,425 | 3.13% | 8,814.04 | 4.26 | 525.65 | 505.25 | 49,90,580 | 18,10,278 | 523.00 | 512.00 | 57.81 | 511.00 | 517.00 | |
| 896.45 | -9.80 | -1.08% | 2,111.16 | 58,007 | -1.06% | 4,267.40 | 0.21 | 932.00 | 868.00 | 14,74,214 | 2,55,098 | 915.00 | 888.00 | 51.26 | 891.90 | 906.25 | |
| 543.85 | -6.10 | -1.11% | 24.26 | 46,185 | -2.66% | 2,608.80 | 14.24 | 560.00 | 535.30 | 6,66,352 | 2,47,932 | 555.50 | 537.15 | 64.61 | 541.55 | 549.95 | |
| 324.80 | -2.80 | -0.85% | 12.04 | 45,038 | 2.17% | 17,489.50 | 3.62 | 329.10 | 318.15 | 66,23,188 | 22,43,821 | 328.80 | 319.80 | 51.21 | 322.40 | 327.60 | |
| 2,686.10 | 3.20 | 0.12% | 39.65 | 37,783 | 2.67% | 14,595.90 | 13.14 | 2,718.90 | 2,622.40 | 2,11,954 | 1,05,517 | 2,700.80 | 2,651.10 | 60.21 | 2,630.90 | 2,682.90 | |
| 130.08 | 3.92 | 3.11% | -1,576.25 | 37,199 | 19.87% | 3,899.54 | 11.56 | 131.42 | 121.66 | 2,75,41,568 | 1,50,85,720 | 130.83 | 125.35 | 71.02 | 122.61 | 126.16 | |
| 1,057.05 | -12.65 | -1.18% | 33.94 | 37,102 | 7.39% | 8,333.21 | 19.56 | 1,093.55 | 1,009.15 | 54,87,989 | 11,85,956 | 1,072.00 | 1,043.95 | 88.11 | 1,010.00 | 1,069.70 | |
| 477.20 | -6.60 | -1.36% | 237.21 | 35,724 | 5.21% | 10,508.30 | 48.22 | 491.70 | 465.30 | 1,25,06,879 | 41,40,164 | 486.95 | 473.60 | 68.48 | 466.50 | 483.80 | |
| 1,920.20 | 2.50 | 0.13% | 80.08 | 31,883 | 7.78% | 1,253.10 | 6.78 | 1,953.60 | 1,863.10 | 11,39,804 | 4,01,899 | 1,949.70 | 1,912.00 | 74.42 | 1,900.00 | 1,917.70 | |
| 314.90 | -3.05 | -0.96% | 54.16 | 29,112 | 5.37% | 8,414.34 | 8.01 | 322.95 | 306.70 | 10,77,128 | 2,25,637 | 319.45 | 311.75 | 62.25 | 310.95 | 317.95 | |
| 169.54 | -0.20 | -0.12% | 15.37 | 23,736 | -0.05% | 16,167.60 | 17.08 | 171.24 | 166.60 | 24,06,468 | 11,04,175 | 170.67 | 168.50 | 59.32 | 168.01 | 169.74 | |
| 171.85 | -2.37 | -1.36% | 14.28 | 22,780 | 1.68% | 18,570.00 | 11.61 | 177.25 | 169.90 | 32,75,947 | 6,82,822 | 175.08 | 171.30 | 49.66 | 170.40 | 174.22 | |
| 714.80 | -22.50 | -3.05% | 67.20 | 22,723 | 7.79% | 2,181.10 | 20.81 | 749.00 | 662.85 | 53,84,171 | 13,06,694 | 735.45 | 703.35 | 66.80 | 671.00 | 737.30 | |
| 348.85 | -1.00 | -0.29% | 49.69 | 21,139 | 0.46% | 2,022.96 | 3.93 | 357.50 | 339.00 | 33,78,183 | 18,36,253 | 354.70 | 342.20 | 64.50 | 340.00 | 349.85 | |
| 133.78 | -3.20 | -2.34% | -90.07 | 20,631 | 4.00% | 1,692.20 | 55.87 | 139.80 | 129.30 | 2,10,74,051 | 24,47,151 | 137.84 | 133.20 | 65.80 | 129.30 | 136.98 | |
| 273.00 | -3.85 | -1.39% | 23.27 | 18,323 | -3.11% | 5,380.65 | 5.94 | 278.45 | 268.05 | 18,20,772 | 8,25,194 | 276.85 | 271.30 | 45.95 | 269.00 | 276.85 | |
| 471.05 | -2.60 | -0.55% | 20.63 | 17,870 | 1.34% | 9,507.70 | 4.73 | 483.50 | 462.05 | 4,70,427 | 1,74,409 | 476.20 | 464.20 | 58.65 | 464.00 | 473.65 | |
| 811.80 | -12.25 | -1.49% | 27.98 | 17,777 | 8.33% | 2,769.75 | 4.70 | 829.80 | 800.80 | 2,07,482 | 81,043 | 828.65 | 801.05 | 64.94 | 810.00 | 824.05 | |
| 734.15 | -7.65 | -1.03% | 36.95 | 17,714 | 8.75% | 4,418.92 | 0.09 | 749.00 | 710.00 | 2,60,537 | 91,134 | 748.80 | 726.00 | 59.25 | 727.45 | 741.80 | |
| 658.65 | -4.40 | -0.66% | 65.28 | 16,515 | -0.14% | 2,934.74 | 4.68 | 667.45 | 656.90 | 64,953 | 35,548 | 666.45 | 657.40 | 51.09 | 656.90 | 663.05 | |
| 562.65 | -4.85 | -0.85% | 82.49 | 16,055 | 14.17% | 5,288.02 | 9.74 | 579.00 | 556.40 | 36,59,335 | 19,87,048 | 573.00 | 562.00 | 68.70 | 564.00 | 567.50 | |
| 1,164.00 | 15.30 | 1.33% | 39.56 | 15,543 | 2.70% | 4,457.37 | 11.24 | 1,224.00 | 1,137.40 | 12,49,922 | 1,28,819 | 1,174.70 | 1,154.60 | 56.64 | 1,145.00 | 1,148.70 | |
| 355.50 | -3.05 | -0.85% | 27.20 | 15,363 | -3.72% | 1,088.50 | 8.60 | 361.40 | 351.80 | 4,46,178 | 3,38,864 | 360.40 | 352.10 | 49.73 | 356.20 | 358.55 | |
| 321.35 | -1.45 | -0.45% | 11.12 | 14,968 | 3.41% | 5,779.79 | 8.98 | 329.00 | 314.00 | 1,69,11,821 | 51,68,558 | 327.35 | 319.60 | 60.56 | 314.00 | 322.80 | |