Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.30 | -1.75 | -0.39% | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 446.00 | 437.20 | 32,38,469 | 10,65,724 | 442.95 | 438.00 | 61.24 | 440.00 | 441.30 | |
| 1,810.30 | -17.80 | -0.97% | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,852.90 | 1,800.10 | 14,89,787 | 11,56,618 | 1,825.90 | 1,807.10 | 49.89 | 1,800.10 | 1,810.30 | |
| 410.80 | -4.05 | -0.98% | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 415.45 | 408.20 | 92,73,712 | 66,50,781 | 412.90 | 408.60 | 46.44 | 408.40 | 410.80 | |
| 1,644.60 | -9.40 | -0.57% | 83.04 | 1,97,563 | 4.83% | 28,325.20 | 12.23 | 1,683.80 | 1,621.20 | 16,03,768 | 10,62,110 | 1,667.20 | 1,634.00 | 65.67 | 1,635.00 | 1,644.60 | |
| 1,855.90 | -7.00 | -0.38% | 75.68 | 1,86,179 | 3.76% | 99,955.90 | 21.51 | 1,866.00 | 1,830.70 | 8,28,830 | 4,55,392 | 1,861.00 | 1,832.10 | 59.80 | 1,830.70 | 1,855.90 | |
| 682.35 | -3.40 | -0.50% | 38.46 | 1,68,903 | 0.95% | 8,194.02 | 12.31 | 692.00 | 654.55 | 1,13,38,298 | 69,77,830 | 690.25 | 673.35 | 64.44 | 670.00 | 682.35 | |
| 241.41 | -0.55 | -0.23% | 102.48 | 1,59,406 | 0.86% | 3,513.26 | 11.61 | 243.50 | 233.95 | 2,77,14,158 | 1,34,32,355 | 243.48 | 239.35 | 53.30 | 235.00 | 241.41 | |
| 250.65 | -0.30 | -0.12% | 6.47 | 1,29,620 | -0.61% | 1,56,825.40 | 10.14 | 254.35 | 245.35 | 1,82,39,487 | 1,86,62,940 | 252.70 | 247.00 | 38.66 | 245.50 | 250.65 | |
| 106.34 | 0.93 | 0.88% | 6.56 | 1,22,216 | 0.94% | 1,49,463.30 | 6.39 | 107.55 | 103.71 | 2,70,98,775 | 1,19,68,478 | 106.45 | 104.00 | 50.80 | 104.10 | 106.34 | |
| 1,198.65 | -22.10 | -1.81% | 35.56 | 1,19,752 | 13.40% | 16,676.20 | 21.25 | 1,225.20 | 1,139.15 | 64,17,760 | 22,50,980 | 1,219.95 | 1,183.10 | 79.63 | 1,190.00 | 1,198.65 | |
| 129.33 | 0.55 | 0.43% | 5.93 | 1,17,311 | 1.68% | 1,53,083.20 | 12.68 | 131.48 | 125.31 | 4,07,06,138 | 1,92,27,723 | 129.73 | 126.44 | 50.69 | 125.40 | 129.33 | |
| 842.55 | -28.15 | -3.23% | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 874.90 | 794.75 | 1,76,90,322 | 40,55,265 | 871.50 | 839.35 | 53.14 | 800.00 | 842.55 | |
| 738.55 | -13.75 | -1.83% | 47.63 | 1,05,128 | 1.37% | 9,971.40 | 23.23 | 754.00 | 731.60 | 30,32,002 | 38,53,243 | 750.90 | 736.35 | 60.38 | 737.00 | 738.55 | |
| 2,402.60 | -17.50 | -0.72% | 37.86 | 96,916 | -5.54% | 13,006.30 | 1.73 | 2,433.80 | 2,373.10 | 9,95,945 | 5,29,277 | 2,417.00 | 2,385.00 | 42.28 | 2,385.00 | 2,402.60 | |
| 1,060.50 | -11.60 | -1.08% | 30.40 | 79,404 | 0.20% | 1,446.00 | 37.26 | 1,079.90 | 1,050.00 | 14,70,963 | 7,79,934 | 1,068.70 | 1,051.50 | 57.43 | 1,052.00 | 1,060.50 | |
| 1,587.40 | -17.30 | -1.08% | 46.34 | 79,370 | 9.17% | 9,353.80 | 3.69 | 1,616.20 | 1,565.70 | 1,59,652 | 1,66,332 | 1,610.90 | 1,578.00 | 63.73 | 1,587.10 | 1,587.40 | |
| 720.95 | -2.95 | -0.41% | 121.48 | 79,291 | -0.11% | 5,932.30 | 12.75 | 750.00 | 704.35 | 63,56,935 | 15,09,844 | 735.50 | 713.40 | 52.58 | 707.70 | 720.95 | |
| 1,724.30 | -8.90 | -0.51% | 57.15 | 74,271 | 3.38% | 12,685.40 | 14.20 | 1,741.50 | 1,652.90 | 8,71,915 | 8,02,548 | 1,730.50 | 1,687.60 | 70.44 | 1,694.00 | 1,724.30 | |
| 963.50 | -4.50 | -0.46% | 68.66 | 72,740 | -1.14% | 9,127.84 | 25.97 | 969.90 | 948.70 | 17,81,037 | 12,24,946 | 969.80 | 954.15 | 50.57 | 959.00 | 963.50 | |
| 145.59 | 0.69 | 0.48% | 6.40 | 66,282 | 1.07% | 85,649.60 | 6.87 | 146.90 | 139.50 | 1,41,84,717 | 97,95,111 | 145.90 | 142.56 | 54.00 | 139.80 | 145.59 | |
| 2,060.10 | -7.70 | -0.37% | 32.13 | 60,776 | 1.27% | 31,827.40 | 13.02 | 2,079.70 | 2,021.00 | 1,53,573 | 1,73,632 | 2,067.60 | 2,025.10 | 58.57 | 2,024.80 | 2,060.10 | |
| 1,828.70 | -7.20 | -0.39% | 42.35 | 50,775 | 2.28% | 22,383.60 | 37.51 | 1,842.00 | 1,793.80 | 5,74,806 | 4,24,716 | 1,835.90 | 1,808.10 | 51.24 | 1,804.00 | 1,828.70 | |
| 1,109.50 | -7.70 | -0.69% | 33.63 | 50,260 | 5.99% | 7,824.37 | 5.72 | 1,134.00 | 1,085.80 | 24,53,790 | 11,08,267 | 1,119.80 | 1,098.10 | 64.33 | 1,099.00 | 1,109.50 | |
| 591.75 | -3.00 | -0.50% | 22.60 | 49,954 | -2.58% | 51,839.00 | 43.10 | 599.80 | 585.00 | 8,72,284 | 7,11,085 | 592.50 | 586.20 | 45.31 | 585.00 | 591.75 | |
| 231.54 | -1.13 | -0.49% | 55.69 | 48,277 | -1.79% | 20,412.10 | 4.86 | 236.89 | 226.99 | 68,55,244 | 44,43,741 | 231.87 | 228.65 | 40.50 | 226.99 | 231.54 | |