Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,000.90 | -10.30 | -0.51% | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,016.00 | 1,991.00 | 12,16,677 | 10,62,849 | 2,015.80 | 1,993.60 | 40.47 | 1,998.90 | 2,000.90 | |
| 1,588.50 | -26.30 | -1.63% | 35.42 | 1,55,629 | -0.83% | 53,843.70 | 20.60 | 1,622.90 | 1,582.00 | 25,73,438 | 15,70,385 | 1,613.00 | 1,583.10 | 50.94 | 1,582.00 | 1,588.50 | |
| 358.60 | 7.75 | 2.21% | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 359.55 | 345.00 | 32,97,853 | 41,02,260 | 359.40 | 347.50 | 56.42 | 356.90 | 358.60 | |
| 2,320.50 | -30.90 | -1.31% | 29.12 | 68,454 | 0.33% | 24,444.00 | 14.45 | 2,363.00 | 2,284.70 | 1,99,578 | 1,55,802 | 2,350.00 | 2,311.00 | 51.63 | 2,309.00 | 2,320.50 | |
| 525.15 | 4.40 | 0.84% | 56.40 | 61,229 | -0.31% | 11,639.50 | 5.35 | 526.40 | 508.00 | 1,93,275 | 1,81,978 | 526.25 | 512.75 | 44.45 | 509.05 | 525.15 | |
| 666.50 | -1.40 | -0.21% | 14.11 | 56,601 | 5.81% | 4,612.20 | 14.11 | 683.00 | 633.00 | 38,67,055 | 13,69,461 | 675.00 | 643.40 | 69.77 | 650.10 | 666.50 | |
| 864.05 | -27.90 | -3.13% | 42.59 | 55,043 | -2.93% | 2,520.70 | 7.64 | 895.00 | 857.00 | 3,97,780 | 7,26,402 | 890.85 | 861.85 | 46.84 | 864.00 | 864.05 | |
| 379.00 | 1.70 | 0.45% | 74.57 | 50,671 | -1.60% | 16,469.90 | 6.56 | 383.95 | 369.50 | 51,62,057 | 35,55,556 | 383.85 | 372.95 | 43.37 | 377.00 | 379.00 | |
| 1,519.60 | -14.20 | -0.93% | 110.61 | 40,179 | -4.45% | 8,951.00 | 6.26 | 1,542.00 | 1,506.10 | 72,147 | 1,03,190 | 1,529.70 | 1,510.00 | 24.81 | 1,515.00 | 1,519.60 | |
| 2,907.40 | -20.50 | -0.70% | 85.72 | 38,928 | -7.07% | 4,856.00 | 18.00 | 2,966.00 | 2,845.90 | 7,18,456 | 2,96,806 | 2,949.80 | 2,889.50 | 37.43 | 2,855.50 | 2,907.40 | |
| 1,728.10 | 20.80 | 1.22% | 9.61 | 32,452 | -1.36% | 22,834.70 | 5.99 | 1,729.60 | 1,702.00 | 1,45,199 | 1,02,791 | 1,729.00 | 1,705.00 | 41.99 | 1,712.60 | 1,728.10 | |
| 858.95 | 4.60 | 0.54% | 34.84 | 29,360 | -5.56% | 6,462.30 | 6.45 | 863.80 | 833.75 | 3,37,169 | 2,26,156 | 863.50 | 843.20 | 32.50 | 837.20 | 858.95 | |
| 301.05 | -3.95 | -1.30% | -171.21 | 28,928 | -2.71% | 3,701.60 | 0.00 | 317.85 | 298.35 | 1,57,23,808 | 6,40,265 | 305.00 | 300.10 | 43.49 | 298.80 | 301.05 | |
| 951.50 | -7.60 | -0.79% | 79.22 | 24,256 | -1.86% | 4,626.50 | 4.87 | 964.00 | 918.00 | 83,575 | 82,754 | 958.00 | 931.00 | 44.60 | 930.00 | 951.50 | |
| 810.40 | -10.65 | -1.30% | 24.35 | 23,403 | -4.65% | 1,985.80 | 6.05 | 831.00 | 802.15 | 1,52,178 | 1,98,061 | 827.50 | 804.90 | 53.48 | 802.95 | 810.40 | |
| 320.00 | -2.05 | -0.64% | 34.00 | 22,304 | -4.66% | 7,990.70 | 9.19 | 323.55 | 307.10 | 14,38,351 | 6,50,761 | 322.65 | 316.25 | 38.97 | 314.70 | 320.00 | |
| 276.50 | -0.70 | -0.25% | 17.04 | 20,519 | -6.19% | 6,732.10 | 25.96 | 280.00 | 264.95 | 35,10,711 | 23,08,844 | 279.95 | 273.20 | 47.81 | 264.95 | 276.50 | |
| 936.90 | 8.65 | 0.93% | 35.11 | 19,687 | -0.23% | 5,983.70 | 10.55 | 943.55 | 916.00 | 47,702 | 32,496 | 943.45 | 921.05 | 48.98 | 922.40 | 936.90 | |
| 572.35 | 2.00 | 0.35% | 18.08 | 18,201 | -6.52% | 3,205.60 | 2.29 | 584.00 | 561.40 | 56,71,529 | 35,23,082 | 582.80 | 568.15 | 52.34 | 571.80 | 572.35 | |
| 761.55 | -3.90 | -0.51% | 71.97 | 16,920 | -6.72% | 4,538.10 | 4.27 | 781.70 | 755.35 | 58,661 | 27,762 | 772.10 | 758.10 | 33.35 | 755.35 | 761.55 | |
| 121.67 | -0.67 | -0.55% | -12.29 | 16,588 | -0.80% | 5,914.70 | 4.13 | 123.20 | 120.80 | 15,86,893 | 10,74,279 | 122.90 | 121.40 | 53.00 | 120.81 | 121.67 | |
| 995.55 | 1.00 | 0.10% | 43.23 | 15,856 | -0.76% | 4,677.80 | 11.66 | 1,000.55 | 979.25 | 1,76,618 | 1,63,151 | 998.80 | 980.00 | 39.91 | 995.00 | 995.55 | |
| 1,216.80 | -7.70 | -0.63% | 15.64 | 15,361 | -2.17% | 10,355.20 | 10.95 | 1,241.90 | 1,206.60 | 1,99,904 | 1,13,389 | 1,232.50 | 1,211.30 | 41.97 | 1,215.10 | 1,216.80 | |
| 513.45 | -4.75 | -0.92% | 13.81 | 15,123 | -4.15% | 206.30 | 52.94 | 519.90 | 504.20 | 6,76,054 | 4,51,329 | 518.80 | 512.50 | 33.05 | 507.20 | 513.45 | |
| 1,351.10 | -1.00 | -0.07% | 43.79 | 14,135 | -0.08% | 1,244.50 | 8.03 | 1,365.00 | 1,328.50 | 52,884 | 23,385 | 1,357.80 | 1,344.30 | 47.97 | 1,340.00 | 1,351.10 | |