Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 749.60 | 1.35 | 0.18% | 14.55 | 11,53,783 | -3.76% | 3,48,615.00 | 44.05 | 753.60 | 733.15 | 4,73,14,447 | 2,13,87,572 | 751.70 | 742.60 | 41.10 | 737.00 | 748.25 | |
| 869.35 | -12.65 | -1.43% | 28.37 | 5,40,951 | -6.54% | 81,482.80 | 21.33 | 884.40 | 860.45 | 1,56,97,997 | 79,99,176 | 882.00 | 863.50 | 39.40 | 874.00 | 882.00 | |
| 2,083.00 | -10.70 | -0.51% | 32.68 | 4,89,420 | -5.72% | 63,763.00 | 10.10 | 2,097.00 | 2,065.70 | 21,48,903 | 7,63,945 | 2,095.80 | 2,072.20 | 33.39 | 2,079.00 | 2,093.70 | |
| 2,931.90 | -36.20 | -1.22% | 38.80 | 3,78,770 | -1.26% | 1,02,943.20 | 10.80 | 2,975.00 | 2,865.20 | 20,66,890 | 9,56,317 | 2,965.00 | 2,888.10 | 75.94 | 2,885.00 | 2,968.10 | |
| 379.55 | 0.50 | 0.13% | 19.54 | 3,77,518 | -2.34% | 69,781.20 | 26.40 | 381.55 | 372.20 | 1,48,34,956 | 77,49,070 | 381.05 | 375.10 | 47.37 | 373.00 | 379.05 | |
| 1,308.60 | -2.20 | -0.17% | 12.56 | 3,20,012 | 1.16% | 1,82,037.00 | 25.38 | 1,316.90 | 1,290.20 | 16,02,109 | 5,02,997 | 1,315.00 | 1,297.30 | 60.45 | 1,297.50 | 1,310.80 | |
| 405.20 | -2.65 | -0.65% | 49.22 | 2,96,192 | -3.55% | 27,610.10 | 19.50 | 409.60 | 400.30 | 1,50,04,796 | 37,52,928 | 408.95 | 403.10 | 36.59 | 405.80 | 407.85 | |
| 247.55 | -3.20 | -1.28% | 660.00 | 2,38,894 | -1.05% | 54,364.00 | 32.61 | 252.50 | 242.70 | 3,38,11,873 | 1,69,41,673 | 249.45 | 244.50 | 52.79 | 244.05 | 250.75 | |
| 577.70 | -14.15 | -2.39% | 33.20 | 1,42,999 | -2.05% | 8,194.02 | 13.54 | 595.80 | 572.00 | 45,92,067 | 20,93,531 | 591.15 | 573.55 | 52.75 | 576.30 | 591.85 | |
| 1,143.10 | -11.60 | -1.00% | 73.88 | 1,13,116 | -3.75% | 20,455.20 | 20.79 | 1,164.10 | 1,124.20 | 28,73,292 | 10,27,061 | 1,163.90 | 1,141.30 | 44.36 | 1,126.50 | 1,154.70 | |
| 164.23 | -0.60 | -0.36% | 14.31 | 1,07,983 | -2.03% | 1,41,598.00 | 13.04 | 165.47 | 161.18 | 94,58,223 | 29,26,680 | 164.82 | 162.72 | 54.85 | 162.99 | 164.83 | |
| 2,246.70 | -3.10 | -0.14% | 19.21 | 1,02,684 | -0.85% | 27,487.50 | 21.71 | 2,259.20 | 2,219.80 | 8,22,811 | 3,38,601 | 2,253.90 | 2,235.00 | 42.84 | 2,242.00 | 2,249.80 | |
| 577.45 | -11.10 | -1.89% | 39.06 | 1,01,475 | 0.25% | 18,901.10 | 9.74 | 592.00 | 571.30 | 40,70,897 | 12,38,608 | 590.45 | 571.40 | 63.22 | 581.85 | 588.55 | |
| 656.55 | -5.10 | -0.77% | 41.92 | 93,455 | -0.09% | 9,689.22 | 23.23 | 664.20 | 635.00 | 22,70,486 | 8,29,404 | 661.55 | 649.05 | 53.91 | 640.10 | 661.65 | |
| 875.40 | -28.40 | -3.14% | 26.32 | 87,443 | -3.13% | 16,676.20 | 21.25 | 908.00 | 871.00 | 26,30,026 | 13,41,559 | 903.80 | 871.55 | 52.60 | 888.00 | 903.80 | |
| 1,737.30 | -9.20 | -0.53% | 31.44 | 86,581 | -6.61% | 27,088.10 | 22.29 | 1,758.80 | 1,718.40 | 7,43,670 | 3,87,991 | 1,744.00 | 1,720.00 | 39.91 | 1,744.10 | 1,746.50 | |
| 250.55 | -3.60 | -1.42% | -16.90 | 69,160 | -1.32% | 23,053.00 | 14.59 | 255.75 | 244.50 | 63,72,635 | 24,27,779 | 254.65 | 248.25 | 43.93 | 249.25 | 254.15 | |
| 381.00 | 3.35 | 0.89% | 6.84 | 66,843 | -3.16% | 39,743.30 | 2.06 | 382.85 | 369.20 | 5,07,442 | 1,49,177 | 382.00 | 374.05 | 41.64 | 375.50 | 377.65 | |
| 1,005.40 | -10.30 | -1.01% | 37.36 | 65,192 | 2.52% | 3,284.73 | 27.97 | 1,020.60 | 980.50 | 22,38,097 | 17,65,317 | 1,020.00 | 989.40 | 59.23 | 995.00 | 1,015.70 | |
| 1,082.30 | -7.50 | -0.69% | 48.96 | 62,504 | -2.92% | 19,657.60 | 8.96 | 1,096.80 | 1,057.20 | 7,03,100 | 6,21,223 | 1,089.80 | 1,068.40 | 46.87 | 1,077.40 | 1,089.80 | |
| 136.94 | -0.35 | -0.25% | 6.06 | 62,344 | -5.55% | 85,649.60 | 7.26 | 138.18 | 134.60 | 74,22,302 | 35,04,444 | 137.69 | 134.70 | 42.13 | 136.70 | 137.29 | |
| 1,638.20 | -36.50 | -2.18% | 24.28 | 59,565 | -3.28% | 6,009.06 | 15.42 | 1,689.40 | 1,615.60 | 3,59,161 | 1,76,125 | 1,670.00 | 1,618.20 | 53.04 | 1,639.00 | 1,674.70 | |
| 234.54 | -6.21 | -2.58% | 57.60 | 48,902 | -9.71% | 20,412.10 | 4.86 | 241.75 | 232.73 | 1,51,30,810 | 71,84,980 | 241.52 | 233.05 | 23.52 | 240.00 | 240.75 | |
| 1,222.80 | -17.60 | -1.42% | 110.96 | 40,461 | -3.82% | 14,123.00 | 18.45 | 1,244.30 | 1,204.00 | 10,10,910 | 3,88,009 | 1,241.40 | 1,207.60 | 39.04 | 1,220.00 | 1,240.40 | |
| 201.71 | -1.05 | -0.52% | 10.07 | 40,380 | -2.39% | 13,150.40 | 2.22 | 204.01 | 199.00 | 17,49,395 | 10,59,322 | 203.44 | 199.73 | 44.82 | 200.76 | 202.76 | |