Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,260.00 | -7.30 | -0.32% | 35.38 | 5,31,008 | -2.46% | 63,763.00 | 10.10 | 2,295.80 | 2,250.00 | 13,08,559 | 3,89,049 | 2,285.90 | 2,251.00 | 51.16 | 2,265.00 | 2,267.30 | |
| 1,836.40 | -17.00 | -0.92% | 27.74 | 1,49,215 | -0.19% | 69,391.20 | 5.42 | 1,886.20 | 1,804.50 | 18,18,185 | 2,58,440 | 1,872.00 | 1,815.70 | 49.36 | 1,824.00 | 1,853.40 | |
| 447.85 | 1.85 | 0.41% | 4.38 | 1,47,795 | -3.46% | 1,14,805.00 | 19.64 | 453.90 | 437.10 | 1,27,71,382 | 41,20,117 | 452.10 | 439.10 | 49.30 | 440.05 | 446.00 | |
| 409.80 | 5.35 | 1.32% | 25.24 | 1,30,945 | -7.55% | 62,428.60 | 10.04 | 413.75 | 390.80 | 2,09,58,608 | 35,76,445 | 411.00 | 402.20 | 37.89 | 391.00 | 404.45 | |
| 1,300.00 | 34.70 | 2.74% | 25.40 | 1,08,504 | -0.84% | 33,593.30 | 33.08 | 1,303.80 | 1,230.00 | 92,76,074 | 12,90,070 | 1,301.50 | 1,255.00 | 47.13 | 1,245.60 | 1,265.30 | |
| 2,424.20 | 16.60 | 0.69% | 55.11 | 1,00,072 | 2.68% | 12,744.20 | 10.24 | 2,455.90 | 2,352.10 | 5,95,559 | 82,559 | 2,448.30 | 2,417.00 | 67.26 | 2,362.00 | 2,407.60 | |
| 1,967.90 | 22.00 | 1.13% | 85.34 | 94,083 | 5.02% | 16,811.70 | 14.15 | 1,986.90 | 1,911.80 | 12,25,143 | 4,77,191 | 1,976.70 | 1,938.80 | 59.14 | 1,912.90 | 1,945.90 | |
| 376.10 | -14.00 | -3.59% | 4.60 | 80,027 | -5.79% | 4,39,633.00 | 17.27 | 392.00 | 370.55 | 1,64,77,697 | 69,21,673 | 388.80 | 370.95 | 56.22 | 372.40 | 390.10 | |
| 1,644.50 | 8.20 | 0.50% | 113.02 | 76,090 | -3.37% | 6,794.02 | 39.94 | 1,665.40 | 1,593.70 | 15,48,791 | 5,82,994 | 1,657.30 | 1,630.00 | 54.26 | 1,607.50 | 1,636.30 | |
| 676.00 | 0.75 | 0.11% | 25.74 | 56,129 | -1.37% | 16,300.30 | 3.01 | 685.10 | 666.15 | 7,29,073 | 1,15,693 | 680.70 | 670.50 | 53.35 | 674.80 | 675.25 | |
| 1,360.10 | -0.20 | -0.01% | 85.99 | 49,856 | -2.95% | 3,695.50 | 2.02 | 1,376.70 | 1,330.00 | 10,09,976 | 3,99,569 | 1,370.90 | 1,333.10 | 49.62 | 1,330.00 | 1,360.30 | |
| 1,562.60 | 18.60 | 1.20% | 82.96 | 41,979 | -0.86% | 5,873.70 | 14.50 | 1,571.50 | 1,503.00 | 4,25,281 | 1,69,669 | 1,564.80 | 1,526.40 | 45.63 | 1,521.40 | 1,544.00 | |
| 740.25 | 4.50 | 0.61% | 89.43 | 38,354 | 1.26% | 4,643.22 | 17.18 | 754.40 | 728.00 | 5,42,051 | 1,52,821 | 746.00 | 731.10 | 61.70 | 730.00 | 735.75 | |
| 2,410.80 | -7.80 | -0.32% | 29.37 | 37,604 | 4.45% | 5,831.60 | 7.91 | 2,469.90 | 2,340.40 | 10,57,281 | 4,63,044 | 2,462.80 | 2,380.00 | 65.59 | 2,340.60 | 2,418.60 | |
| 1,298.00 | 16.70 | 1.30% | 126.17 | 31,036 | 1.21% | 2,661.30 | 3.19 | 1,320.00 | 1,217.00 | 1,24,475 | 57,589 | 1,315.00 | 1,270.00 | 63.88 | 1,217.00 | 1,281.30 | |
| 165.54 | -2.54 | -1.51% | 19.57 | 27,281 | 0.92% | 38,672.10 | 1.00 | 170.98 | 154.00 | 42,43,831 | 6,11,783 | 168.99 | 163.31 | 64.14 | 159.39 | 168.08 | |
| 454.00 | -1.55 | -0.34% | 42.71 | 22,661 | -8.35% | 3,268.60 | 3.40 | 467.30 | 442.65 | 4,85,467 | 1,33,969 | 460.80 | 446.10 | 54.02 | 442.65 | 455.55 | |
| 812.00 | -2.95 | -0.36% | 68.54 | 20,700 | -3.49% | 4,626.50 | 4.85 | 824.05 | 798.60 | 89,273 | 23,670 | 823.40 | 803.30 | 40.77 | 808.00 | 814.95 | |
| 569.70 | -1.20 | -0.21% | 19.06 | 20,075 | -3.21% | 4,815.30 | 3.51 | 583.95 | 558.10 | 7,36,134 | 2,03,492 | 580.65 | 567.00 | 49.20 | 563.40 | 570.90 | |
| 1,040.10 | 6.80 | 0.66% | 82.43 | 19,810 | 5.29% | 4,935.20 | 10.73 | 1,050.00 | 1,000.00 | 1,27,721 | 65,886 | 1,043.90 | 1,014.65 | 69.22 | 1,008.00 | 1,033.30 | |
| 247.40 | 1.80 | 0.73% | 13.76 | 18,383 | -9.38% | 6,869.76 | 23.37 | 249.40 | 242.35 | 22,16,783 | 4,63,967 | 248.00 | 242.40 | 38.78 | 245.00 | 245.60 | |
| 574.20 | 8.90 | 1.57% | 52.44 | 18,253 | 3.03% | 2,086.80 | 20.81 | 578.10 | 557.20 | 4,24,100 | 2,33,072 | 576.25 | 562.25 | 57.74 | 560.70 | 565.30 | |
| 453.55 | -2.75 | -0.60% | 116.62 | 17,351 | -5.76% | 2,268.55 | 5.59 | 474.80 | 443.00 | 50,89,451 | 8,53,587 | 466.95 | 450.50 | 59.16 | 448.30 | 456.30 | |
| 122.80 | -0.01 | -0.01% | -14.64 | 16,742 | -1.96% | 5,914.70 | 2.94 | 123.76 | 119.32 | 12,68,084 | 3,11,737 | 123.50 | 121.17 | 48.33 | 120.40 | 122.81 | |
| 1,376.20 | 1.20 | 0.09% | 68.31 | 15,668 | 1.16% | 1,448.50 | 6.91 | 1,396.00 | 1,360.20 | 7,35,774 | 1,49,573 | 1,390.80 | 1,365.00 | 64.94 | 1,372.20 | 1,375.00 | |