Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.95 | -0.30 | -0.10% | 8.01 | 3,59,733 | 1.13% | 6,24,458.90 | 7.97 | 289.80 | 284.05 | 1,35,25,025 | 56,59,867 | 288.80 | 285.55 | 59.17 | 284.85 | 286.25 | |
| 2,250.40 | -49.60 | -2.16% | 21.18 | 2,59,737 | 2.12% | 1,00,365.10 | 10.80 | 2,333.90 | 2,221.80 | 29,48,009 | 8,55,925 | 2,321.40 | 2,246.70 | 71.61 | 2,243.50 | 2,300.00 | |
| 337.14 | -0.46 | -0.14% | 144.42 | 1,17,394 | 9.02% | 28,804.80 | 7.23 | 341.25 | 330.65 | 1,65,70,930 | 58,67,352 | 340.49 | 334.56 | 79.78 | 333.00 | 337.60 | |
| 1,313.20 | -17.80 | -1.34% | 20.15 | 1,09,605 | 7.52% | 33,741.20 | 33.08 | 1,357.00 | 1,217.50 | 1,64,07,707 | 22,13,491 | 1,330.00 | 1,293.00 | 65.07 | 1,230.00 | 1,331.00 | |
| 2,300.50 | -40.90 | -1.75% | 22.91 | 1,05,143 | -1.14% | 22,909.50 | 21.71 | 2,381.00 | 2,293.90 | 11,16,471 | 2,54,197 | 2,351.50 | 2,296.50 | 57.36 | 2,307.90 | 2,341.40 | |
| 1,289.10 | -16.80 | -1.29% | 23.27 | 1,04,131 | 4.76% | 28,409.50 | 22.56 | 1,308.40 | 1,227.60 | 52,74,028 | 23,15,651 | 1,295.00 | 1,254.10 | 64.00 | 1,234.10 | 1,305.90 | |
| 2,283.10 | -9.80 | -0.43% | 52.47 | 94,248 | 8.49% | 12,744.20 | 10.24 | 2,322.20 | 2,222.60 | 10,55,117 | 1,28,069 | 2,315.90 | 2,272.40 | 72.17 | 2,238.00 | 2,292.90 | |
| 927.75 | -18.60 | -1.97% | 18.96 | 93,353 | -1.21% | 23,511.00 | 6.95 | 962.90 | 921.70 | 16,93,451 | 3,77,872 | 951.75 | 922.55 | 63.05 | 927.00 | 946.35 | |
| 1,429.70 | -5.70 | -0.40% | 23.93 | 83,037 | 3.12% | 32,345.60 | 15.24 | 1,459.50 | 1,409.10 | 22,38,307 | 3,45,922 | 1,446.00 | 1,424.10 | 73.85 | 1,420.00 | 1,435.40 | |
| 262.15 | 0.30 | 0.11% | 523.10 | 75,055 | -0.18% | 7,977.10 | 12.40 | 264.38 | 258.20 | 33,98,254 | 11,65,190 | 263.89 | 260.02 | 56.19 | 259.94 | 261.85 | |
| 292.45 | 0.33 | 0.11% | 26.03 | 73,241 | 4.29% | 15,941.00 | 7.63 | 295.19 | 287.14 | 35,03,151 | 11,54,708 | 295.01 | 290.88 | 61.85 | 291.99 | 292.12 | |
| 176.85 | 0.40 | 0.23% | 26.14 | 73,048 | 3.23% | 1,03,354.10 | 5.01 | 178.09 | 173.80 | 1,88,02,890 | 45,43,570 | 177.89 | 176.00 | 69.18 | 174.71 | 176.45 | |
| 2,778.30 | -13.10 | -0.47% | 75.94 | 70,844 | -2.93% | 1,208.90 | 26.08 | 2,852.00 | 2,765.50 | 19,14,246 | 7,44,828 | 2,813.30 | 2,773.00 | 62.62 | 2,771.00 | 2,791.40 | |
| 1,538.80 | -41.90 | -2.65% | 45.21 | 43,856 | -1.45% | 24,802.70 | 14.43 | 1,612.00 | 1,511.80 | 29,28,832 | 3,96,653 | 1,595.00 | 1,532.90 | 62.01 | 1,535.00 | 1,580.70 | |
| 2,481.50 | -13.10 | -0.53% | 41.34 | 42,038 | 2.55% | 3,895.10 | 4.62 | 2,529.90 | 2,456.00 | 69,999 | 15,038 | 2,509.60 | 2,476.10 | 61.33 | 2,480.00 | 2,494.60 | |
| 1,832.90 | -21.30 | -1.15% | 38.88 | 41,548 | 7.80% | 6,769.30 | 14.63 | 1,879.00 | 1,814.60 | 3,35,859 | 37,111 | 1,862.70 | 1,827.60 | 60.72 | 1,814.60 | 1,854.20 | |
| 1,536.10 | 10.00 | 0.66% | 41.06 | 38,972 | 5.11% | 9,032.40 | 10.63 | 1,541.10 | 1,486.30 | 2,48,305 | 37,195 | 1,539.20 | 1,516.00 | 58.11 | 1,494.60 | 1,526.10 | |
| 2,770.90 | -9.90 | -0.36% | 34.22 | 34,618 | -2.01% | 4,742.60 | 8.26 | 2,826.90 | 2,760.00 | 50,252 | 20,045 | 2,818.00 | 2,766.00 | 44.15 | 2,770.00 | 2,780.80 | |
| 972.35 | -23.65 | -2.37% | 16.88 | 32,749 | 5.78% | 21,924.10 | 4.47 | 1,043.40 | 949.65 | 30,38,919 | 1,41,461 | 998.95 | 965.00 | 69.85 | 950.10 | 996.00 | |
| 2,001.00 | -10.50 | -0.52% | 42.85 | 32,128 | 1.32% | 3,956.30 | 16.33 | 2,033.70 | 1,960.20 | 3,54,656 | 36,243 | 2,015.50 | 1,991.50 | 50.51 | 1,980.00 | 2,011.50 | |
| 1,188.45 | -15.65 | -1.30% | 16.30 | 31,350 | 10.34% | 14,167.30 | 11.23 | 1,234.95 | 1,122.00 | 44,04,434 | 3,46,243 | 1,210.35 | 1,175.30 | 87.92 | 1,130.00 | 1,204.10 | |
| 454.30 | -9.05 | -1.95% | 20.70 | 27,758 | -8.49% | 13,818.70 | 4.20 | 466.90 | 451.60 | 4,76,763 | 4,16,130 | 466.30 | 452.60 | 46.52 | 458.95 | 463.35 | |
| 813.50 | -13.45 | -1.63% | 23.80 | 22,707 | -5.80% | 15,368.10 | 3.09 | 849.75 | 802.30 | 10,04,628 | 1,23,170 | 836.00 | 812.45 | 51.29 | 808.00 | 826.95 | |
| 164.72 | 0.85 | 0.52% | -133.17 | 21,895 | 11.67% | 9,286.00 | 30.18 | 168.50 | 153.30 | 5,24,38,256 | 63,13,946 | 167.90 | 163.60 | 71.05 | 153.81 | 163.87 | |
| 486.80 | -1.75 | -0.36% | 20.63 | 21,168 | -0.98% | 3,108.90 | 6.13 | 495.50 | 484.05 | 1,10,220 | 67,404 | 492.95 | 484.50 | 56.40 | 485.00 | 488.55 | |