Inside Candle
by @vanrajbhaix8c92569
0
Modify
Previous High Price High Price
Previous Low Price Low Price
Market Cap 2,100 - 17,49,911 Cr
Price 100.00 - 3,000.00
Previous Open Price Close Price
Exchange 2
Nifty 500
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Previous Volume | Volume | High Price | Low Price | RSI (14) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 271.65 | 265.00 | 2,82,72,797 | 83,12,928 | 271.60 | 269.00 | 35.34 | 268.20 | 269.40 | |
| 197.01 | -3.71 | -1.85% | 51.58 | 1,23,596 | -0.49% | 4,815.90 | 6.89 | 202.00 | 193.71 | 4,95,50,959 | 2,94,28,036 | 201.64 | 195.00 | 50.32 | 195.24 | 197.01 | |
| 1,127.80 | 10.90 | 0.98% | 42.04 | 1,15,046 | 2.54% | 53,783.10 | 8.84 | 1,140.00 | 1,106.40 | 9,92,910 | 9,99,052 | 1,135.00 | 1,118.90 | 58.88 | 1,118.10 | 1,127.80 | |
| 2,610.00 | -14.00 | -0.53% | 37.97 | 1,11,878 | 4.42% | 4,622.20 | 24.10 | 2,624.00 | 2,553.00 | 11,49,185 | 7,08,050 | 2,623.90 | 2,596.00 | 55.00 | 2,558.70 | 2,610.00 | |
| 1,251.00 | 18.50 | 1.50% | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,266.20 | 1,221.00 | 31,52,919 | 15,45,229 | 1,262.30 | 1,226.10 | 63.08 | 1,225.00 | 1,251.00 | |
| 317.15 | 2.40 | 0.76% | 24.68 | 79,462 | 0.57% | 17,917.00 | 7.71 | 320.00 | 313.70 | 31,15,446 | 34,02,087 | 319.95 | 314.15 | 53.64 | 317.05 | 317.15 | |
| 282.50 | 3.50 | 1.25% | -20.60 | 77,979 | 0.96% | 23,561.00 | 13.96 | 285.40 | 273.75 | 1,82,44,359 | 1,21,94,587 | 285.35 | 276.30 | 55.70 | 275.10 | 282.50 | |
| 649.00 | 1.95 | 0.30% | 27.02 | 61,759 | 1.25% | 20,707.60 | 8.99 | 654.35 | 626.75 | 53,99,356 | 20,55,590 | 649.00 | 636.40 | 53.36 | 626.80 | 649.00 | |
| 2,035.00 | 15.00 | 0.74% | 38.32 | 61,299 | 0.35% | 8,410.90 | 25.33 | 2,041.90 | 2,001.30 | 2,85,777 | 2,77,201 | 2,039.80 | 2,013.20 | 49.91 | 2,011.00 | 2,035.00 | |
| 392.50 | 0.20 | 0.05% | 67.74 | 60,781 | 1.36% | 18,463.90 | 8.77 | 393.90 | 382.05 | 27,29,409 | 19,87,210 | 392.75 | 387.70 | 62.72 | 383.00 | 392.50 | |
| 695.85 | 3.50 | 0.51% | 26.41 | 57,780 | 1.60% | 16,300.30 | 3.55 | 712.10 | 688.10 | 17,59,224 | 7,43,152 | 699.95 | 690.45 | 51.38 | 693.00 | 695.85 | |
| 1,199.00 | -4.00 | -0.33% | 38.84 | 48,738 | 1.35% | 4,477.30 | 58.55 | 1,222.90 | 1,186.00 | 17,48,431 | 4,85,140 | 1,214.00 | 1,190.10 | 61.52 | 1,187.50 | 1,199.00 | |
| 293.00 | 1.60 | 0.55% | 10.37 | 43,950 | 4.91% | 43,494.90 | 26.27 | 293.75 | 286.60 | 31,97,045 | 17,00,150 | 293.50 | 289.75 | 66.13 | 290.00 | 293.00 | |
| 1,230.00 | 6.60 | 0.54% | 18.70 | 41,427 | -2.04% | 25,980.60 | 4.57 | 1,243.90 | 1,204.50 | 1,79,646 | 31,720 | 1,234.30 | 1,220.10 | 42.38 | 1,214.90 | 1,230.00 | |
| 1,880.00 | -17.00 | -0.90% | 37.34 | 35,262 | 2.47% | 15,026.00 | 6.81 | 1,925.00 | 1,864.00 | 5,82,875 | 3,39,192 | 1,912.50 | 1,871.90 | 60.96 | 1,875.00 | 1,880.00 | |
| 228.01 | 4.11 | 1.84% | 56.61 | 34,899 | 0.29% | 4,949.27 | 15.74 | 229.80 | 222.51 | 1,00,56,116 | 1,25,98,055 | 228.80 | 223.03 | 60.11 | 227.95 | 228.01 | |
| 164.98 | -1.14 | -0.69% | 39.90 | 34,365 | -1.20% | 4,331.30 | 11.61 | 167.90 | 162.50 | 12,64,187 | 10,74,732 | 166.35 | 164.00 | 46.36 | 164.00 | 164.98 | |
| 335.50 | 1.40 | 0.42% | 11.77 | 32,426 | -0.13% | 13,158.70 | 17.92 | 341.95 | 331.20 | 23,34,666 | 7,85,799 | 336.90 | 333.15 | 56.29 | 331.20 | 335.50 | |
| 115.00 | 0.10 | 0.09% | 16.43 | 32,306 | -2.04% | 8,270.50 | 2.48 | 115.80 | 114.33 | 30,39,801 | 23,40,127 | 115.75 | 114.71 | 34.79 | 114.49 | 115.00 | |
| 1,511.90 | 1.90 | 0.13% | 61.07 | 31,087 | -0.14% | 12,463.90 | 12.75 | 1,526.00 | 1,490.50 | 6,42,269 | 1,99,161 | 1,525.20 | 1,504.10 | 37.52 | 1,495.10 | 1,511.90 | |
| 176.81 | 2.83 | 1.63% | 9.71 | 30,988 | 1.39% | 88,865.70 | 2.17 | 177.20 | 169.34 | 1,71,33,882 | 65,39,923 | 177.18 | 173.75 | 56.54 | 176.00 | 176.81 | |
| 497.00 | -1.05 | -0.21% | 4.86 | 27,338 | -1.00% | 28,843.50 | 21.47 | 501.45 | 488.20 | 29,38,868 | 31,23,216 | 500.80 | 491.00 | 36.35 | 490.00 | 497.00 | |
| 1,718.70 | -10.80 | -0.62% | 51.00 | 24,199 | 4.61% | 2,709.31 | 15.38 | 1,744.00 | 1,693.90 | 2,08,189 | 73,288 | 1,732.00 | 1,705.00 | 61.35 | 1,693.90 | 1,718.70 | |
| 702.55 | -10.35 | -1.45% | 25.32 | 19,474 | 1.37% | 3,302.83 | 5.62 | 727.05 | 674.90 | 38,29,874 | 10,18,405 | 722.00 | 700.00 | 46.44 | 674.90 | 702.55 | |
| 1,696.50 | -6.10 | -0.36% | 69.78 | 18,422 | 5.71% | 2,728.70 | 28.93 | 1,731.90 | 1,669.70 | 1,47,883 | 1,57,423 | 1,714.00 | 1,684.10 | 63.90 | 1,669.80 | 1,696.50 | |