inside boost
by @sanjayx80abc4a
0
Modify
High Price Previous High Price
Low Price Previous Low Price
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Price 0.00 - 1,34,843.84
Market Cap 2,500 - 20,57,383 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Low Price | Previous High Price | Low Price | EMA (5) | EMA (10) | Previous EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.39 | 4,50,838 | 4.80% | 57,865.30 | 11.74 | 234.40 | 227.81 | 234.23 | 229.03 | 229.26 | 227.52 | 226.99 | 231.50 | 233.78 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 3.05% | 58,220.10 | 15.93 | 1,865.20 | 1,820.90 | 1,842.70 | 1,834.00 | 1,835.06 | 1,822.16 | 1,821.14 | 1,845.00 | 1,862.90 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.87 | 3,55,916 | 3.72% | 1,87,385.00 | 16.55 | 368.50 | 359.95 | 368.00 | 364.05 | 362.31 | 361.46 | 359.94 | 365.80 | 367.05 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 7.57% | 9,837.74 | 6.60 | 18,499.00 | 17,696.00 | 18,379.00 | 17,865.00 | 17,927.47 | 17,808.71 | 17,670.70 | 18,140.00 | 18,441.00 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 4.73% | 1,14,805.00 | 19.64 | 444.80 | 425.65 | 432.00 | 430.55 | 432.96 | 430.32 | 428.96 | 433.00 | 440.95 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 5.71% | 31,209.20 | 12.30 | 3,227.00 | 3,079.80 | 3,137.10 | 3,136.10 | 3,163.76 | 3,143.68 | 3,137.65 | 3,169.00 | 3,216.00 | |
| 1,785.60 | 19.40 | 1.10% | 8,28,869 | 25.98 | 97,345 | 1.35% | 17,306.40 | 2.26 | 1,809.00 | 1,742.00 | 1,786.90 | 1,743.00 | 1,766.81 | 1,760.17 | 1,757.41 | 1,770.00 | 1,785.60 | |
| 517.00 | 5.05 | 0.99% | 49,90,580 | 178.07 | 89,773 | 4.63% | 8,814.04 | 4.26 | 525.65 | 502.25 | 521.60 | 505.25 | 509.68 | 507.30 | 506.02 | 511.00 | 517.00 | |
| 1,491.90 | -5.90 | -0.39% | 17,18,469 | 24.84 | 86,650 | 1.30% | 33,384.70 | 15.24 | 1,511.00 | 1,446.40 | 1,503.10 | 1,476.50 | 1,466.61 | 1,456.72 | 1,453.97 | 1,498.20 | 1,491.90 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 31.84 | 84,692 | 4.33% | 7,672.10 | 8.04 | 9,849.50 | 9,127.50 | 9,695.00 | 9,668.00 | 9,580.90 | 9,576.23 | 9,505.61 | 9,700.00 | 9,731.50 | |
| 2,720.70 | 10.90 | 0.40% | 4,73,652 | 43.76 | 80,648 | -0.81% | 15,893.60 | 16.66 | 2,748.80 | 2,687.10 | 2,719.80 | 2,697.30 | 2,714.70 | 2,712.85 | 2,711.70 | 2,720.00 | 2,720.70 | |
| 1,435.90 | 23.00 | 1.63% | 17,21,696 | 85.73 | 77,518 | 2.98% | 6,867.80 | 25.82 | 1,441.00 | 1,363.80 | 1,424.60 | 1,410.50 | 1,405.06 | 1,397.29 | 1,389.64 | 1,415.00 | 1,435.90 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 7.82% | 6,794.02 | 39.94 | 1,711.30 | 1,604.70 | 1,644.00 | 1,645.20 | 1,629.02 | 1,610.15 | 1,609.13 | 1,657.90 | 1,668.80 | |
| 1,505.10 | 10.60 | 0.71% | 5,46,045 | 43.11 | 75,255 | 1.87% | 9,353.80 | 3.69 | 1,523.70 | 1,435.30 | 1,499.50 | 1,480.20 | 1,481.98 | 1,479.69 | 1,470.43 | 1,494.50 | 1,505.10 | |
| 2,061.70 | 72.90 | 3.67% | 27,50,046 | 56.92 | 58,758 | 4.84% | 24,802.70 | 14.43 | 2,110.00 | 1,921.00 | 2,016.50 | 1,981.30 | 1,987.83 | 1,965.38 | 1,950.90 | 2,003.00 | 2,061.70 | |
| 3,587.70 | 62.20 | 1.76% | 1,17,394 | 47.00 | 45,573 | 2.95% | 11,262.50 | 17.12 | 3,599.00 | 3,476.50 | 3,557.00 | 3,530.00 | 3,546.17 | 3,537.80 | 3,525.41 | 3,570.00 | 3,587.70 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 34.38 | 45,242 | 11.87% | 4,355.48 | 16.79 | 4,867.00 | 4,521.00 | 4,767.80 | 4,705.10 | 4,652.16 | 4,564.75 | 4,554.24 | 4,750.00 | 4,848.00 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 4.71% | 4,449.46 | 23.70 | 626.35 | 598.30 | 618.75 | 614.30 | 610.04 | 604.73 | 604.56 | 620.00 | 621.00 | |
| 2,682.90 | 60.50 | 2.31% | 2,11,954 | 38.73 | 37,738 | 7.20% | 14,595.90 | 13.14 | 2,718.90 | 2,583.20 | 2,632.50 | 2,622.40 | 2,628.82 | 2,607.41 | 2,601.78 | 2,630.90 | 2,682.90 | |
| 130.85 | 3.70 | 2.91% | 1,27,28,720 | 19.08 | 36,759 | 7.14% | 8,270.50 | 2.14 | 133.19 | 126.33 | 128.19 | 127.90 | 127.75 | 126.28 | 126.20 | 128.00 | 130.85 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 9.83% | 10,508.30 | 48.22 | 491.70 | 454.35 | 463.50 | 465.30 | 464.38 | 456.48 | 454.68 | 466.50 | 483.80 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 26.41% | 7,701.01 | 10.79 | 2,389.80 | 1,948.00 | 2,022.00 | 2,200.00 | 2,103.39 | 2,009.48 | 1,960.18 | 2,200.00 | 2,389.80 | |
| 1,917.70 | 50.20 | 2.69% | 11,39,804 | 78.08 | 31,842 | 8.63% | 1,253.10 | 6.78 | 1,953.60 | 1,800.00 | 1,887.00 | 1,863.10 | 1,846.91 | 1,813.90 | 1,811.52 | 1,900.00 | 1,917.70 | |
| 317.95 | 12.00 | 3.92% | 10,77,128 | 51.90 | 29,394 | 5.61% | 8,414.34 | 8.01 | 322.95 | 296.50 | 308.95 | 306.70 | 306.67 | 303.88 | 301.03 | 310.95 | 317.95 | |
| 1,690.10 | 14.90 | 0.89% | 78,898 | 39.87 | 28,998 | 0.70% | 3,193.79 | 8.19 | 1,705.70 | 1,645.00 | 1,686.00 | 1,674.50 | 1,673.38 | 1,668.60 | 1,665.03 | 1,677.90 | 1,690.10 | |