inside boost
by @sanjayx80abc4a
0
Modify
High Price Previous High Price
Low Price Previous Low Price
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Price 0.00 - 1,34,843.84
Market Cap 2,500 - 20,57,383 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Low Price | Previous High Price | Low Price | EMA (5) | EMA (10) | Previous EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 406.00 | 393.15 | 399.55 | 398.30 | 396.15 | 394.17 | 392.82 | 398.90 | 402.80 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,702.00 | 1,680.40 | 1,698.50 | 1,684.90 | 1,691.61 | 1,691.46 | 1,687.41 | 1,697.20 | 1,700.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,256.40 | 1,236.20 | 1,253.90 | 1,240.40 | 1,241.45 | 1,239.57 | 1,239.27 | 1,250.60 | 1,245.80 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 598.50 | 566.75 | 575.00 | 579.60 | 576.72 | 573.54 | 567.63 | 582.00 | 594.90 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,262.00 | 1,215.50 | 1,246.50 | 1,232.20 | 1,232.85 | 1,230.04 | 1,228.28 | 1,254.00 | 1,242.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 3,055.10 | 2,905.40 | 2,997.80 | 2,995.00 | 2,945.53 | 2,926.36 | 2,907.29 | 3,009.60 | 3,022.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 413.00 | 398.85 | 410.20 | 407.70 | 406.75 | 406.26 | 403.62 | 410.00 | 413.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 335.15 | 325.40 | 332.45 | 328.00 | 329.89 | 329.37 | 327.83 | 331.00 | 334.00 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1.66% | 4,422.80 | 31.73 | 1,943.80 | 1,907.90 | 1,934.50 | 1,914.10 | 1,924.62 | 1,924.37 | 1,921.93 | 1,925.20 | 1,930.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,348.90 | 1,968.20 | 2,017.50 | 2,133.00 | 2,066.58 | 1,969.72 | 1,943.92 | 2,175.00 | 2,311.90 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 5.37% | 12,031.60 | 15.45 | 2,218.00 | 2,053.30 | 2,135.40 | 2,143.50 | 2,117.60 | 2,100.43 | 2,086.00 | 2,143.70 | 2,180.80 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 7,824.37 | 7.92 | 1,072.40 | 1,007.50 | 1,049.60 | 1,045.70 | 1,033.35 | 1,030.87 | 1,023.52 | 1,050.00 | 1,053.00 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 1.32% | 1,19,347.40 | 61.96 | 357.75 | 335.60 | 355.00 | 340.50 | 343.04 | 339.79 | 339.29 | 348.45 | 350.55 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 160.00 | 145.00 | 150.70 | 151.00 | 149.60 | 146.14 | 145.11 | 151.94 | 158.60 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 8.01% | 5,462.90 | 9.69 | 578.90 | 555.25 | 575.00 | 563.20 | 562.86 | 557.24 | 556.21 | 571.10 | 576.15 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | -0.24% | 2,707.60 | 1.65 | 5,030.00 | 4,870.10 | 4,969.00 | 4,930.00 | 4,921.95 | 4,901.83 | 4,893.83 | 4,980.00 | 4,978.20 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 642.50 | 588.85 | 629.45 | 619.15 | 614.39 | 602.82 | 601.93 | 625.75 | 639.30 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,571.30 | 8.21 | 4,645.80 | 4,450.10 | 4,525.20 | 4,453.00 | 4,521.44 | 4,484.58 | 4,482.10 | 4,550.00 | 4,600.10 | |
| 7,123.50 | 14.00 | 0.20% | 20,216 | 42.59 | 16,550 | -1.47% | 2,120.11 | 4.22 | 7,171.50 | 7,031.50 | 7,130.00 | 7,060.00 | 7,105.88 | 7,104.97 | 7,097.08 | 7,110.00 | 7,123.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 685.00 | 620.00 | 631.20 | 644.35 | 640.38 | 638.46 | 623.59 | 644.35 | 673.95 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 2.97% | 2,365.46 | 7.71 | 1,251.00 | 1,224.20 | 1,245.00 | 1,233.50 | 1,229.16 | 1,222.42 | 1,221.89 | 1,240.00 | 1,243.70 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 3.87% | 6,696.50 | 6.73 | 894.90 | 840.10 | 872.55 | 868.50 | 862.41 | 858.81 | 854.33 | 875.00 | 878.55 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1.57% | 1,922.70 | 43.90 | 1,227.90 | 1,177.90 | 1,193.80 | 1,178.10 | 1,186.40 | 1,184.58 | 1,182.74 | 1,187.70 | 1,193.70 | |
| 843.55 | -5.75 | -0.68% | 3,59,104 | 60.68 | 11,360 | -0.85% | 3,185.82 | 10.87 | 864.50 | 837.70 | 858.80 | 840.00 | 840.94 | 840.15 | 839.64 | 853.10 | 843.55 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 30.89% | 0.00 | 3.68 | 49.50 | 37.75 | 44.30 | 43.21 | 42.39 | 39.58 | 39.41 | 43.65 | 48.35 | |