inside boost
by @sanjayx80abc4a
0
Modify
High Price Previous High Price
Low Price Previous Low Price
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Price 0.00 - 1,34,843.84
Market Cap 2,500 - 20,57,383 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Low Price | Previous High Price | Low Price | EMA (5) | EMA (10) | Previous EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.45 | -2.30 | -0.85% | 80,20,417 | 15.92 | 2,50,605 | 1.45% | 47,684.40 | 24.33 | 274.05 | 265.30 | 271.75 | 268.35 | 267.86 | 267.21 | 265.91 | 269.95 | 271.75 | |
| 1,656.90 | -1.40 | -0.08% | 44,10,934 | -127.19 | 63,479 | 1.10% | 3,823.10 | 16.77 | 1,673.50 | 1,607.40 | 1,661.90 | 1,615.50 | 1,616.82 | 1,603.60 | 1,596.07 | 1,657.00 | 1,658.30 | |
| 1,988.60 | 25.80 | 1.31% | 1,00,547 | 36.53 | 37,716 | 7.22% | 9,335.00 | 4.88 | 1,999.00 | 1,914.50 | 1,988.00 | 1,948.20 | 1,926.78 | 1,909.17 | 1,908.78 | 1,965.00 | 1,962.80 | |
| 1,560.20 | 46.20 | 3.05% | 10,06,681 | 61.13 | 32,080 | 5.01% | 12,463.90 | 12.75 | 1,565.10 | 1,450.00 | 1,518.50 | 1,489.00 | 1,484.79 | 1,484.65 | 1,470.19 | 1,500.00 | 1,514.00 | |
| 1,104.70 | 16.20 | 1.49% | 4,89,614 | 31.27 | 31,945 | 5.69% | 2,059.50 | 4.41 | 1,116.90 | 1,042.30 | 1,098.90 | 1,067.10 | 1,062.83 | 1,051.22 | 1,049.99 | 1,086.00 | 1,088.50 | |
| 1,175.10 | -3.90 | -0.33% | 9,88,162 | 13.32 | 30,622 | 2.58% | 8,505.00 | 16.81 | 1,189.60 | 1,132.80 | 1,186.40 | 1,162.00 | 1,164.84 | 1,162.89 | 1,157.76 | 1,172.00 | 1,179.00 | |
| 177.97 | 3.97 | 2.28% | 2,28,57,991 | 20.70 | 28,671 | 8.37% | 24,423.10 | 18.65 | 178.54 | 169.41 | 174.01 | 170.85 | 170.39 | 169.17 | 168.58 | 171.75 | 174.00 | |
| 3,405.00 | -46.40 | -1.34% | 2,50,755 | 72.95 | 27,877 | 6.37% | 1,381.00 | 21.61 | 3,488.00 | 3,220.00 | 3,464.00 | 3,366.00 | 3,285.65 | 3,249.27 | 3,202.77 | 3,488.00 | 3,451.40 | |
| 346.60 | 3.95 | 1.15% | 31,97,284 | 18.63 | 23,997 | 6.19% | 5,049.88 | 2.92 | 348.20 | 328.60 | 344.90 | 332.90 | 332.66 | 329.42 | 327.66 | 342.65 | 342.65 | |
| 1,445.20 | 26.80 | 1.89% | 30,23,582 | 27.15 | 22,103 | 13.54% | 6,486.60 | 9.65 | 1,498.00 | 1,336.70 | 1,429.00 | 1,340.10 | 1,332.83 | 1,299.11 | 1,290.04 | 1,406.40 | 1,418.40 | |
| 369.05 | 17.55 | 4.99% | 12,67,674 | 109.32 | 22,072 | 14.29% | 1,910.10 | 4.57 | 369.05 | 332.20 | 351.50 | 341.00 | 340.09 | 339.45 | 334.39 | 356.80 | 351.50 | |
| 1,360.00 | 3.40 | 0.25% | 20,348 | 28.20 | 18,845 | 4.33% | 3,137.20 | 5.75 | 1,362.00 | 1,325.00 | 1,360.90 | 1,335.10 | 1,334.37 | 1,326.83 | 1,323.25 | 1,356.60 | 1,356.60 | |
| 1,463.00 | -46.40 | -3.07% | 1,79,58,206 | 106.02 | 16,860 | 28.88% | 1,455.20 | 1.51 | 1,686.80 | 1,271.00 | 1,509.40 | 1,460.10 | 1,282.62 | 1,211.64 | 1,169.24 | 1,545.00 | 1,509.40 | |
| 2,711.10 | 48.30 | 1.81% | 15,768 | -59.81 | 14,283 | 8.88% | 440.00 | 0.68 | 2,742.00 | 2,550.00 | 2,710.00 | 2,662.80 | 2,564.56 | 2,515.52 | 2,515.45 | 2,705.00 | 2,662.80 | |
| 2,272.20 | 60.40 | 2.73% | 19,63,006 | 35.04 | 14,159 | 12.98% | 4,038.50 | 18.26 | 2,319.00 | 2,116.80 | 2,224.30 | 2,164.60 | 2,104.35 | 2,067.92 | 2,050.62 | 2,195.00 | 2,211.80 | |
| 2,241.10 | 40.30 | 1.83% | 1,05,460 | 67.61 | 13,707 | 5.32% | 1,413.80 | 3.63 | 2,250.80 | 2,060.50 | 2,225.00 | 2,181.50 | 2,149.25 | 2,124.85 | 2,123.47 | 2,214.20 | 2,200.80 | |
| 1,816.00 | 72.50 | 4.16% | 1,26,497 | 127.71 | 8,339 | -3.67% | 259.20 | 0.81 | 1,821.00 | 1,675.00 | 1,793.80 | 1,725.90 | 1,724.00 | 1,718.76 | 1,714.25 | 1,773.50 | 1,743.50 | |
| 195.30 | 0.62 | 0.32% | 1,82,107 | 21.48 | 8,055 | 5.87% | 3,795.70 | 2.29 | 195.90 | 190.50 | 195.48 | 193.10 | 192.69 | 191.69 | 191.69 | 194.00 | 194.68 | |
| 1,093.50 | 3.40 | 0.31% | 13,743 | 26.91 | 6,597 | 2.21% | 4,185.60 | 6.08 | 1,103.30 | 1,065.00 | 1,099.80 | 1,068.10 | 1,085.25 | 1,084.32 | 1,082.82 | 1,090.10 | 1,090.10 | |
| 2,395.50 | 6.60 | 0.28% | 2,84,856 | 183.72 | 6,559 | 12.09% | 868.10 | 4.11 | 2,411.00 | 2,231.00 | 2,400.00 | 2,274.40 | 2,268.32 | 2,229.52 | 2,208.03 | 2,390.00 | 2,388.90 | |
| 375.05 | 1.55 | 0.41% | 12,92,846 | 43.70 | 5,286 | 13.50% | 391.60 | 1.08 | 380.80 | 345.50 | 378.60 | 366.10 | 347.23 | 336.68 | 334.10 | 373.00 | 373.50 | |
| 511.80 | -4.15 | -0.80% | 5,69,495 | 33.19 | 4,960 | 13.47% | 1,369.50 | 18.93 | 519.00 | 481.00 | 518.00 | 498.20 | 489.78 | 480.09 | 476.70 | 518.30 | 515.95 | |
| 173.02 | 3.48 | 2.05% | 16,89,648 | 44.54 | 4,613 | 13.93% | 1,404.20 | 7.48 | 176.80 | 164.00 | 174.80 | 164.17 | 160.95 | 157.71 | 156.66 | 170.85 | 169.54 | |
| 423.60 | 25.55 | 6.42% | 31,42,211 | 27.46 | 3,931 | 14.01% | 4,550.20 | 1.98 | 425.00 | 376.30 | 403.50 | 389.00 | 385.69 | 380.73 | 379.50 | 396.00 | 398.05 | |
| 429.35 | -7.65 | -1.75% | 1,34,893 | 20.86 | 3,919 | 0.82% | 2,567.70 | 1.52 | 444.00 | 422.35 | 439.40 | 426.35 | 427.90 | 425.01 | 423.35 | 437.00 | 437.00 | |