inside boost
by @sanjayx80abc4a
0
Modify
High Price Previous High Price
Low Price Previous Low Price
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Price 0.00 - 1,34,843.84
Market Cap 2,500 - 20,57,383 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Low Price | Previous High Price | Low Price | EMA (5) | EMA (10) | Previous EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 999.40 | 987.70 | 998.90 | 993.00 | 992.74 | 992.61 | 990.50 | 993.00 | 997.20 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,790.00 | 11,530.00 | 11,750.00 | 11,671.00 | 11,638.32 | 11,601.51 | 11,575.48 | 11,715.00 | 11,764.00 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,460.00 | 4,368.50 | 4,451.20 | 4,397.40 | 4,372.13 | 4,355.96 | 4,347.55 | 4,415.00 | 4,421.30 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 403.65 | 395.75 | 402.50 | 397.60 | 396.40 | 395.00 | 394.60 | 399.00 | 400.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 270.05 | 264.40 | 269.30 | 266.30 | 265.49 | 264.86 | 264.21 | 267.80 | 268.05 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 302.60 | 297.70 | 299.75 | 298.05 | 297.83 | 297.67 | 297.30 | 298.70 | 298.90 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,313.30 | 4,176.60 | 4,236.10 | 4,183.10 | 4,187.81 | 4,154.39 | 4,136.92 | 4,209.00 | 4,289.60 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 5.67% | 7,611.10 | 7.11 | 12,708.00 | 12,447.00 | 12,690.00 | 12,453.00 | 12,363.22 | 12,350.80 | 12,302.33 | 12,500.00 | 12,485.00 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 0.85% | 9,569.53 | 8.29 | 5,266.00 | 5,151.00 | 5,215.00 | 5,202.00 | 5,195.90 | 5,189.91 | 5,186.35 | 5,212.50 | 5,215.00 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 1,966.90 | 1,947.00 | 1,963.40 | 1,952.10 | 1,955.62 | 1,955.37 | 1,953.77 | 1,957.00 | 1,959.30 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 6.23% | 56,434.00 | 17.97 | 358.20 | 343.35 | 357.50 | 353.80 | 348.28 | 346.07 | 345.04 | 355.10 | 354.75 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 2.14% | 3,922.80 | 30.33 | 1,389.00 | 1,333.60 | 1,369.30 | 1,362.00 | 1,356.63 | 1,355.06 | 1,351.54 | 1,365.60 | 1,366.80 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 8.57% | 5,384.90 | 43.64 | 1,939.00 | 1,871.40 | 1,925.00 | 1,907.10 | 1,893.67 | 1,884.25 | 1,882.36 | 1,914.00 | 1,916.30 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 881.00 | 861.60 | 875.00 | 865.35 | 865.29 | 864.45 | 864.13 | 867.00 | 867.60 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 0.45% | 15,941.00 | 6.41 | 310.50 | 301.70 | 307.35 | 302.20 | 302.78 | 302.78 | 302.54 | 303.75 | 303.25 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 5.24% | 7,977.10 | 12.54 | 261.80 | 250.30 | 257.45 | 256.80 | 254.02 | 252.79 | 252.06 | 258.00 | 257.95 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 1.27% | 1,03,354.10 | 3.76 | 134.30 | 129.91 | 133.92 | 131.00 | 130.71 | 130.51 | 130.14 | 133.50 | 131.85 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,498.00 | 1,414.00 | 1,444.00 | 1,426.70 | 1,427.52 | 1,417.62 | 1,400.68 | 1,434.00 | 1,481.20 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 7.17% | 8,417.20 | 7.52 | 896.00 | 874.80 | 892.00 | 877.10 | 878.25 | 873.08 | 870.57 | 885.00 | 893.60 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 7.60% | 4,856.00 | 18.00 | 3,335.00 | 3,240.00 | 3,323.40 | 3,246.00 | 3,250.79 | 3,227.40 | 3,225.23 | 3,267.30 | 3,301.90 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 1.70% | 12,052.10 | 18.58 | 5,722.00 | 5,420.00 | 5,628.50 | 5,501.00 | 5,581.48 | 5,576.60 | 5,526.22 | 5,614.50 | 5,692.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,120.00 | 2,019.00 | 2,065.40 | 2,049.90 | 2,062.43 | 2,047.45 | 2,038.95 | 2,073.80 | 2,109.40 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 10,640.90 | 13.44 | 3,008.00 | 2,866.80 | 2,945.00 | 2,912.90 | 2,926.98 | 2,901.18 | 2,890.17 | 2,944.00 | 3,000.60 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 2,824.00 | 2,647.20 | 2,725.00 | 2,712.90 | 2,680.68 | 2,656.83 | 2,653.76 | 2,747.00 | 2,734.50 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 4.24% | 3,771.40 | 11.40 | 1,194.00 | 1,162.60 | 1,190.40 | 1,172.00 | 1,176.71 | 1,171.83 | 1,169.46 | 1,188.20 | 1,191.20 | |