inside boost
by @sanjayx80abc4a
0
Modify
High Price Previous High Price
Low Price Previous Low Price
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Price 0.00 - 1,34,843.84
Market Cap 2,500 - 20,57,383 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Low Price | Previous High Price | Low Price | EMA (5) | EMA (10) | Previous EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 0.56% | 2,465.70 | 1.61 | 99.00 | 93.89 | 98.95 | 95.40 | 96.46 | 96.09 | 96.08 | 96.90 | 97.22 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 4.60% | 10,880.10 | 4.23 | 3,365.00 | 3,170.00 | 3,352.20 | 3,210.20 | 3,264.42 | 3,247.66 | 3,222.88 | 3,290.00 | 3,347.50 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 3.77% | 2,453.60 | 2.71 | 4,909.40 | 4,737.50 | 4,870.00 | 4,740.10 | 4,796.59 | 4,766.30 | 4,751.33 | 4,845.00 | 4,887.10 | |
| 178.60 | 3.04 | 1.73% | 2,32,236 | 25.00 | 14,440 | 2.87% | 7,962.10 | 5.17 | 180.00 | 170.01 | 176.69 | 170.89 | 173.41 | 173.18 | 170.82 | 173.49 | 178.60 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 2.68% | 2,946.50 | 11.48 | 475.95 | 442.35 | 466.35 | 448.15 | 457.92 | 452.87 | 450.57 | 462.15 | 472.60 | |
| 4,578.10 | 42.40 | 0.93% | 11,541 | 43.56 | 10,544 | 8.54% | 737.50 | 2.83 | 4,610.00 | 4,302.20 | 4,572.00 | 4,370.00 | 4,402.32 | 4,329.31 | 4,314.43 | 4,411.00 | 4,578.10 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 6.86% | 2,018.90 | 21.78 | 9,190.00 | 8,800.00 | 9,120.00 | 8,802.00 | 8,868.61 | 8,729.48 | 8,717.67 | 8,880.00 | 9,170.50 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | -0.80% | 4,215.40 | 6.15 | 582.50 | 551.05 | 579.90 | 553.75 | 569.69 | 569.18 | 564.95 | 573.00 | 579.15 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 1.09% | 4,170.30 | 1.15 | 504.00 | 473.90 | 499.95 | 479.55 | 487.64 | 483.44 | 481.93 | 490.00 | 499.05 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 3.67% | 896.70 | 6.18 | 679.90 | 630.90 | 675.00 | 641.00 | 654.30 | 652.27 | 645.67 | 655.00 | 671.55 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 4.77% | 7,465.60 | 4.75 | 218.59 | 193.00 | 210.20 | 200.11 | 206.58 | 205.74 | 201.17 | 206.97 | 217.39 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | 537.00 | 467.00 | 509.95 | 490.25 | 492.96 | 477.05 | 473.57 | 504.80 | 531.75 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 2.37% | 1,819.20 | 0.27 | 3,711.00 | 3,600.00 | 3,670.00 | 3,605.20 | 3,641.48 | 3,624.57 | 3,616.37 | 3,656.00 | 3,691.70 | |
| 835.40 | 1.45 | 0.17% | 1,39,048 | 14.20 | 4,297 | 3.73% | 1,251.30 | 19.95 | 842.00 | 795.00 | 841.95 | 805.05 | 816.00 | 806.65 | 806.30 | 827.15 | 835.40 | |
| 454.20 | 9.00 | 2.02% | 1,24,372 | 8.06 | 4,176 | 0.96% | 3,271.20 | 25.22 | 458.90 | 430.50 | 449.05 | 430.95 | 442.34 | 442.30 | 436.41 | 445.00 | 454.20 | |
| 28.79 | 0.18 | 0.63% | 27,67,417 | -9.53 | 3,980 | 3.56% | 6,876.10 | 6.18 | 29.10 | 26.62 | 28.87 | 27.27 | 27.78 | 27.42 | 27.28 | 28.27 | 28.79 | |
| 883.50 | 14.45 | 1.66% | 66,475 | 11.10 | 3,812 | -0.12% | 2,565.30 | 2.36 | 889.50 | 818.80 | 875.50 | 834.10 | 860.57 | 858.36 | 849.11 | 862.00 | 883.50 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 10.56% | 3,016.10 | 1.47 | 426.00 | 367.60 | 398.90 | 382.05 | 393.42 | 388.45 | 380.54 | 399.95 | 419.20 | |
| 529.05 | 6.30 | 1.21% | 36,971 | 43.59 | 3,355 | 4.31% | 482.80 | 5.49 | 532.45 | 500.85 | 525.00 | 509.30 | 513.55 | 510.49 | 505.81 | 518.00 | 529.05 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 1,178.80 | 901.65 | 1,022.20 | 976.55 | 955.31 | 888.24 | 877.89 | 1,010.00 | 1,110.15 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 2.12% | 204.70 | 0.00 | 61.99 | 58.00 | 60.02 | 60.01 | 59.89 | 59.65 | 59.00 | 60.01 | 61.66 | |
| 1,659.30 | 32.20 | 1.98% | 17,515 | 16.05 | 2,838 | 10.08% | 739.40 | 1.62 | 1,679.70 | 1,513.10 | 1,641.70 | 1,575.10 | 1,580.66 | 1,544.83 | 1,541.35 | 1,602.70 | 1,659.30 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 6.36% | 1,562.80 | 0.24 | 1,772.00 | 1,500.00 | 1,685.00 | 1,600.20 | 1,634.32 | 1,632.92 | 1,591.18 | 1,661.90 | 1,720.60 | |
| 197.24 | 1.74 | 0.89% | 73,002 | 190.98 | 2,558 | 8.01% | 449.80 | 0.20 | 198.80 | 175.00 | 198.50 | 185.40 | 189.28 | 188.10 | 185.30 | 191.00 | 197.24 | |