inside boost
by @sanjayx80abc4a
0
Modify
High Price Previous High Price
Low Price Previous Low Price
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Price 0.00 - 1,34,843.84
Market Cap 2,500 - 20,57,383 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Low Price | Previous High Price | Low Price | EMA (5) | EMA (10) | Previous EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 251.00 | 235.80 | 244.15 | 243.58 | 241.72 | 239.65 | 238.46 | 243.99 | 248.23 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 299.90 | 289.15 | 297.30 | 291.00 | 291.23 | 287.80 | 287.23 | 292.50 | 299.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 670.95 | 623.70 | 636.80 | 636.45 | 632.82 | 625.21 | 622.13 | 640.00 | 654.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 679.45 | 629.10 | 642.50 | 642.15 | 640.91 | 626.38 | 623.49 | 647.00 | 675.75 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 467.50 | 425.60 | 449.90 | 449.50 | 439.19 | 430.31 | 429.79 | 449.80 | 458.00 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 38.65 | 37.25 | 37.80 | 37.50 | 37.79 | 37.69 | 37.55 | 37.89 | 38.29 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 1.63% | 26,211.50 | 11.90 | 529.10 | 500.15 | 524.00 | 517.50 | 517.55 | 513.38 | 512.35 | 520.00 | 527.95 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 4.89% | 2,393.10 | 22.15 | 6,087.50 | 5,770.00 | 6,009.00 | 5,934.00 | 5,913.44 | 5,887.89 | 5,854.16 | 5,960.00 | 6,032.00 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1.97% | 2,703.00 | 7.02 | 1,705.90 | 1,662.00 | 1,701.30 | 1,686.00 | 1,685.95 | 1,682.62 | 1,677.72 | 1,690.30 | 1,702.40 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 3.56% | 5,830.10 | 7.91 | 1,760.00 | 1,699.90 | 1,722.80 | 1,720.50 | 1,720.49 | 1,709.00 | 1,703.93 | 1,721.30 | 1,753.60 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 0.24% | 10,040.90 | 30.16 | 309.60 | 293.00 | 309.30 | 303.00 | 304.81 | 304.74 | 302.72 | 307.00 | 309.00 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,532.00 | 2,375.00 | 2,455.00 | 2,435.00 | 2,443.26 | 2,431.14 | 2,402.18 | 2,445.10 | 2,525.40 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 2.05% | 15,112.00 | 13.74 | 775.00 | 751.60 | 764.50 | 758.95 | 762.15 | 760.72 | 758.05 | 762.80 | 770.35 | |
| 3,829.20 | -22.90 | -0.59% | 83,930 | 31.58 | 15,489 | 1.68% | 13,235.40 | 16.21 | 3,893.20 | 3,763.00 | 3,864.00 | 3,805.80 | 3,812.14 | 3,808.64 | 3,803.61 | 3,852.10 | 3,829.20 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 7.69% | 1,406.60 | 8.50 | 454.00 | 433.30 | 446.95 | 435.65 | 438.69 | 433.48 | 431.91 | 439.00 | 452.25 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 53.57 | 14,207 | 1.89% | 7,162.20 | 3.70 | 416.90 | 403.70 | 416.00 | 406.55 | 408.10 | 406.93 | 406.30 | 415.90 | 411.70 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 8.19% | 207.30 | 6.59 | 748.90 | 688.40 | 723.00 | 710.00 | 705.99 | 697.96 | 694.18 | 710.00 | 729.60 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 3.16% | 11,453.20 | 2.91 | 475.75 | 455.00 | 474.00 | 466.65 | 465.20 | 463.76 | 461.26 | 471.00 | 473.10 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 7.46% | 2,125.20 | 8.02 | 804.95 | 758.05 | 776.55 | 761.45 | 766.61 | 757.31 | 753.99 | 769.00 | 791.85 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 4.85% | 5,726.60 | 10.42 | 20.33 | 18.65 | 20.00 | 19.41 | 19.39 | 19.17 | 19.03 | 19.60 | 20.11 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 11.63% | 205.90 | 10.88 | 1,942.90 | 1,699.90 | 1,884.60 | 1,800.00 | 1,815.95 | 1,798.00 | 1,763.32 | 1,838.00 | 1,921.20 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 17.95% | 1,430.30 | 4.52 | 1,325.00 | 1,104.00 | 1,246.50 | 1,191.70 | 1,195.55 | 1,164.03 | 1,161.07 | 1,211.10 | 1,264.50 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 11.01% | 2,526.50 | 1.41 | 1,153.90 | 1,045.00 | 1,087.60 | 1,063.80 | 1,066.77 | 1,039.79 | 1,037.55 | 1,071.80 | 1,125.20 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 7.31% | 419.40 | 0.39 | 53.00 | 48.77 | 52.70 | 51.50 | 50.50 | 49.47 | 49.47 | 51.50 | 52.56 | |
| 157.83 | -1.89 | -1.18% | 3,00,237 | 41.59 | 2,818 | 7.15% | 262.20 | 2.59 | 162.00 | 145.00 | 160.80 | 153.86 | 153.41 | 153.11 | 151.20 | 157.60 | 157.83 | |