inside boost
by @sanjayx80abc4a
0
Modify
High Price Previous High Price
Low Price Previous Low Price
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Price 0.00 - 1,34,843.84
Market Cap 2,500 - 20,57,383 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Low Price | Previous High Price | Low Price | EMA (5) | EMA (10) | Previous EMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 6,24,458.90 | 7.97 | 289.80 | 282.60 | 285.05 | 284.05 | 284.68 | 284.29 | 283.89 | 284.85 | 286.25 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 2.30% | 34,178.80 | 7.67 | 481.85 | 463.05 | 470.65 | 470.30 | 470.35 | 470.16 | 468.58 | 472.95 | 473.90 | |
| 7,232.50 | -39.50 | -0.54% | 42,616 | 105.10 | 61,682 | -0.95% | 2,553.20 | 2.05 | 7,399.00 | 7,021.00 | 7,299.00 | 7,205.00 | 7,200.01 | 7,186.60 | 7,183.77 | 7,264.50 | 7,232.50 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 6.34% | 6,769.30 | 14.63 | 1,879.00 | 1,677.00 | 1,848.00 | 1,814.60 | 1,778.66 | 1,757.09 | 1,740.89 | 1,814.60 | 1,854.20 | |
| 1,526.10 | 31.30 | 2.09% | 2,48,305 | 40.38 | 38,718 | 3.75% | 9,032.40 | 10.63 | 1,541.10 | 1,466.50 | 1,514.00 | 1,486.30 | 1,493.87 | 1,485.61 | 1,477.76 | 1,494.60 | 1,526.10 | |
| 33,135.00 | 585.00 | 1.80% | 4,350 | 57.93 | 37,327 | 5.39% | 4,267.70 | 3.52 | 33,260.00 | 31,680.00 | 33,055.00 | 32,485.00 | 32,242.09 | 31,803.37 | 31,795.64 | 32,800.00 | 33,135.00 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 19.82% | 113.70 | 12.48 | 4,189.90 | 3,515.70 | 3,885.00 | 3,784.60 | 3,770.60 | 3,598.10 | 3,588.34 | 3,845.00 | 4,135.10 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 6.14% | 1,731.30 | 21.17 | 1,049.10 | 955.60 | 1,014.80 | 1,011.80 | 1,000.39 | 989.25 | 979.78 | 1,011.80 | 1,041.60 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 21.88% | 1,250.50 | 2.40 | 1,617.20 | 1,360.80 | 1,480.00 | 1,485.10 | 1,469.92 | 1,396.67 | 1,396.28 | 1,495.00 | 1,617.20 | |
| 1,005.00 | 14.70 | 1.48% | 6,67,485 | 459.95 | 9,869 | 6.59% | 5,953.60 | 17.86 | 1,010.25 | 969.00 | 994.90 | 989.65 | 978.23 | 965.71 | 964.84 | 993.00 | 1,005.00 | |
| 207.43 | 1.91 | 0.93% | 11,99,000 | 49.89 | 7,564 | 6.07% | 1,891.50 | 2.62 | 209.61 | 194.04 | 206.38 | 202.20 | 201.41 | 198.44 | 198.40 | 206.85 | 207.43 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 16.34% | 3,288.80 | 17.74 | 427.65 | 366.50 | 389.80 | 386.10 | 379.52 | 364.50 | 364.26 | 386.10 | 410.05 | |
| 1,071.05 | 24.15 | 2.31% | 82,206 | 15.87 | 4,828 | 5.85% | 2,071.30 | 1.93 | 1,078.70 | 1,005.00 | 1,055.00 | 1,036.85 | 1,038.57 | 1,022.44 | 1,022.34 | 1,053.00 | 1,071.05 | |