Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,366.86 | 3,129.00 | 54,267 | 3,584.00 | 3,162.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 231.75 | 243.00 | 12,00,296 | 262.80 | 243.44 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 56.70 | 55.00 | 1,30,03,016 | 59.83 | 54.78 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 472.46 | 447.00 | 6,33,058 | 488.40 | 451.65 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 560.98 | 564.65 | 2,48,949 | 598.00 | 570.00 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 429.62 | 400.00 | 2,33,262 | 420.85 | 413.20 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 752.69 | 7.20 | 759.41 | 766.00 | 90,949 | 810.00 | 775.45 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 862.24 | 827.65 | 2,47,175 | 855.00 | 834.00 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 234.50 | 222.00 | 16,71,380 | 228.42 | 225.34 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 874.59 | 911.00 | 2,01,053 | 936.40 | 923.00 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 201.48 | 2.47 | 208.54 | 202.00 | 3,13,052 | 207.49 | 204.66 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 835.96 | 16.83 | 838.71 | 844.10 | 2,73,277 | 858.90 | 855.00 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 195.36 | 3.16 | 204.67 | 196.06 | 6,94,905 | 199.30 | 199.10 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 90.06 | 98.30 | 16,53,46,086 | 104.73 | 103.20 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 315.41 | 12.13 | 317.42 | 318.70 | 1,76,444 | 322.95 | 320.00 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 74.86 | 75.20 | 1,68,04,967 | 76.48 | 76.36 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,505.43 | 1,567.00 | 2,78,221 | 1,576.70 | 1,566.80 | |