Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 306.95 | 309.00 | 22,74,869 | 343.80 | 312.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,041.89 | 1,095.00 | 98,66,564 | 1,151.50 | 1,068.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 1,994.75 | 2,099.00 | 7,35,778 | 2,208.00 | 2,047.80 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,403.40 | 21.53 | 9,505.12 | 9,310.00 | 16,319 | 10,585.00 | 9,342.00 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 823.78 | 14.39 | 805.21 | 818.50 | 45,770 | 868.50 | 818.90 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.32 | 6.76 | 17.34 | 17.35 | 6,89,09,716 | 18.91 | 17.62 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,384.08 | 3.59 | 1,376.14 | 1,382.70 | 1,32,941 | 1,469.70 | 1,410.80 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 415.37 | 414.95 | 63,62,287 | 440.65 | 417.00 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 156.95 | 159.90 | 1,49,46,734 | 166.70 | 159.50 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 44.09 | 12,640 | 281.71 | 0.82 | 282.37 | 281.30 | 2,96,062 | 301.85 | 283.85 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 166.46 | 1.02 | 173.31 | 166.11 | 8,24,835 | 174.33 | 167.50 | |
| 1,977.20 | 87.80 | 4.65% | 6,22,119 | 31.89 | 12,321 | 1,922.88 | 18.26 | 1,998.45 | 1,899.00 | 4,20,910 | 1,984.00 | 1,905.00 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 718.83 | 19.64 | 707.92 | 710.00 | 76,826 | 750.35 | 714.00 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,323.86 | 3.42 | 1,344.96 | 1,315.00 | 3,82,226 | 1,391.00 | 1,305.00 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.05 | 3.51 | 73.42 | 74.50 | 3,26,73,070 | 77.57 | 74.10 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,495.10 | 18.58 | 4,492.64 | 4,499.90 | 31,555 | 4,685.80 | 4,504.50 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 6.98 | 5,196 | 168.94 | 28.88 | 171.66 | 170.00 | 4,02,504 | 175.90 | 169.60 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 4,687.92 | 1.24 | 4,310.15 | 5,550.00 | 14,95,350 | 5,987.90 | 5,479.20 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 886.62 | 850.00 | 42,06,454 | 878.80 | 835.65 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 1,217.74 | 8.29 | 1,215.20 | 1,214.10 | 5,81,633 | 1,271.30 | 1,222.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,202.69 | 3,379.90 | 48,51,980 | 3,457.00 | 3,327.00 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,253.08 | 21.52 | 3,216.17 | 3,274.70 | 1,02,083 | 3,360.60 | 3,252.00 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,513.92 | 8.69 | 1,503.46 | 1,530.60 | 98,595 | 1,601.90 | 1,521.00 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 569.57 | 4.78 | 573.22 | 572.00 | 2,17,059 | 594.00 | 571.85 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,190.70 | 22.89 | 4,417.96 | 4,350.00 | 11,02,206 | 4,410.00 | 4,229.90 | |