Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 10.33 | 6.86% | 17,81,882 | 52.57 | 4,462 | 150.15 | 1.15 | 151.24 | 151.06 | 2,99,446 | 162.80 | 151.20 | |
| 533.60 | 32.25 | 6.43% | 39,79,368 | 55.23 | 7,480 | 502.43 | 4.27 | 509.67 | 515.15 | 3,66,851 | 548.00 | 503.75 | |
| 1,232.50 | 66.30 | 5.69% | 30,25,348 | 47.09 | 12,894 | 1,103.42 | 7.80 | 1,120.69 | 1,230.00 | 18,58,063 | 1,264.90 | 1,183.30 | |
| 1,882.20 | 87.20 | 4.86% | 13,69,111 | 35.33 | 9,005 | 1,744.86 | 60.14 | 1,780.19 | 1,852.00 | 3,79,395 | 1,930.80 | 1,805.00 | |
| 343.40 | 15.15 | 4.62% | 4,78,613 | 45.60 | 8,549 | 320.97 | 3.04 | 306.14 | 328.25 | 3,86,045 | 348.00 | 336.70 | |
| 153.32 | 6.30 | 4.29% | 1,59,60,010 | 13.41 | 26,871 | 148.13 | 3.41 | 153.77 | 147.00 | 28,97,334 | 157.50 | 148.79 | |
| 498.20 | 18.75 | 3.91% | 32,08,249 | 11.22 | 21,188 | 473.49 | 28.16 | 465.58 | 485.35 | 21,01,491 | 502.50 | 483.30 | |
| 1,182.70 | 41.10 | 3.60% | 23,20,725 | 5.48 | 17,612 | 1,073.92 | 12.59 | 1,047.91 | 1,150.00 | 18,39,119 | 1,225.00 | 1,145.00 | |
| 146.10 | 4.18 | 2.95% | 40,27,754 | 6.62 | 16,088 | 141.62 | 8.34 | 136.93 | 141.92 | 25,47,071 | 146.89 | 143.19 | |
| 13,570.00 | 300.00 | 2.26% | 1,33,115 | 54.52 | 54,508 | 13,030.20 | 9.37 | 12,627.86 | 13,270.00 | 1,28,084 | 14,080.00 | 13,325.00 | |
| 544.35 | 7.05 | 1.31% | 63,58,868 | -10.52 | 9,671 | 515.89 | 5.29 | 480.15 | 544.00 | 60,24,026 | 564.35 | 541.20 | |
| 1,205.70 | 6.90 | 0.58% | 2,42,354 | 58.13 | 32,408 | 1,198.64 | 10.15 | 1,198.51 | 1,209.00 | 1,06,328 | 1,214.00 | 1,203.00 | |