Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,455.28 | 2,479.80 | 5,79,130 | 2,592.00 | 2,521.40 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.17 | 1.60 | 137.68 | 141.50 | 17,87,055 | 148.15 | 143.00 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 275.90 | 300.25 | 1,44,04,835 | 328.68 | 316.00 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 303.65 | 25.86 | 296.93 | 305.40 | 1,88,771 | 316.00 | 314.25 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 516.58 | 5.72 | 486.34 | 515.00 | 8,88,938 | 539.90 | 531.20 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 626.77 | 626.60 | 28,66,005 | 651.25 | 635.95 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 23.74 | 6,279.05 | 6,380.00 | 1,24,042 | 6,546.00 | 6,496.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 147.50 | 151.80 | 1,42,94,153 | 154.90 | 151.90 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 436.40 | 14.96 | 471.67 | 438.00 | 16,09,859 | 444.50 | 441.60 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 381.05 | 7.14 | 376.33 | 384.10 | 27,84,719 | 388.75 | 387.00 | |