Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 740.30 | 760.00 | 12,89,222 | 812.80 | 772.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 341.33 | 356.80 | 10,22,436 | 369.05 | 351.50 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 377.98 | 396.00 | 20,57,299 | 425.00 | 403.50 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 175.30 | 1.61 | 174.43 | 179.01 | 2,42,717 | 187.50 | 180.99 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 751.76 | 753.00 | 2,89,465 | 784.40 | 755.10 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,553.30 | 1,548.10 | 2,47,132 | 1,624.70 | 1,567.80 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,062.49 | 2,195.00 | 12,60,627 | 2,319.00 | 2,224.30 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,506.33 | 1,500.00 | 9,97,496 | 1,565.10 | 1,518.50 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 126.33 | 132.50 | 33,97,638 | 137.33 | 133.96 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 195.18 | 194.70 | 1,63,39,114 | 200.91 | 197.80 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,633.57 | 1,629.90 | 3,49,496 | 1,691.50 | 1,662.50 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,048.39 | 1,086.00 | 3,71,848 | 1,116.90 | 1,098.90 | |
| 680.85 | 9.70 | 1.45% | 1,63,921 | 18.00 | 3,762 | 671.55 | 16.01 | 695.77 | 670.00 | 84,200 | 689.50 | 678.00 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.03 | 2.38 | 128.55 | 130.01 | 9,52,295 | 135.25 | 130.39 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,203.08 | 18.08 | 1,203.84 | 1,228.00 | 7,46,014 | 1,256.00 | 1,227.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,879.19 | 1,943.00 | 10,67,622 | 1,981.80 | 1,950.50 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 863.38 | 895.95 | 15,97,031 | 914.85 | 905.85 | |
| 1,626.30 | 16.30 | 1.01% | 1,15,370 | 11.94 | 5,042 | 1,641.14 | 7.45 | 1,711.10 | 1,610.00 | 76,128 | 1,643.90 | 1,635.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,579.38 | 1,519.30 | 14,05,653 | 1,557.30 | 1,544.70 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | 537.41 | 522.00 | 41,25,818 | 531.50 | 526.15 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,198.23 | 1,149.00 | 5,17,423 | 1,169.00 | 1,158.90 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,276.58 | 1,406.40 | 23,51,771 | 1,498.00 | 1,429.00 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 194.27 | 2.29 | 193.14 | 194.00 | 2,19,251 | 195.90 | 195.48 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 500.52 | 11.50 | 500.94 | 505.45 | 4,34,404 | 516.20 | 515.00 | |