Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,275.60 | 88.90 | 4.07% | 13,65,175 | 35.09 | 37,492 | 2,192.84 | 7.30 | 2,200.90 | 2,193.30 | 5,34,501 | 2,286.00 | 2,224.00 | |
| 3,106.30 | 114.90 | 3.84% | 8,71,573 | 57.06 | 19,329 | 2,908.42 | 18.79 | 2,857.77 | 3,000.00 | 6,16,782 | 3,158.00 | 3,037.00 | |
| 555.80 | 18.00 | 3.35% | 7,33,770 | 53.25 | 8,846 | 537.37 | 5.37 | 520.52 | 539.00 | 1,98,021 | 574.90 | 542.00 | |
| 2,466.60 | 76.80 | 3.21% | 1,10,65,192 | 61.79 | 35,852 | 2,054.40 | 10.79 | 1,919.76 | 2,501.00 | 17,94,366 | 2,720.00 | 2,389.80 | |
| 2,834.10 | 78.60 | 2.85% | 1,38,199 | 62.67 | 14,011 | 2,580.08 | 4.86 | 2,415.05 | 2,762.00 | 61,972 | 2,945.00 | 2,765.00 | |
| 1,471.40 | 35.50 | 2.47% | 31,12,793 | 87.15 | 79,434 | 1,392.76 | 25.82 | 1,377.34 | 1,443.40 | 17,21,696 | 1,486.00 | 1,441.00 | |
| 248.82 | 5.91 | 2.43% | 1,03,14,227 | -19.15 | 5,811 | 226.59 | 6.97 | 210.77 | 245.00 | 63,03,614 | 260.80 | 248.40 | |
| 469.20 | 11.00 | 2.40% | 19,81,778 | 21.47 | 5,395 | 450.52 | 6.02 | 460.02 | 456.20 | 5,43,269 | 487.40 | 461.00 | |
| 1,110.30 | 24.80 | 2.28% | 17,63,512 | 21.30 | 1,11,722 | 1,074.16 | 6.95 | 1,069.11 | 1,094.00 | 11,04,733 | 1,124.50 | 1,088.20 | |
| 1,316.00 | 27.90 | 2.17% | 5,33,324 | 62.52 | 35,373 | 1,260.52 | 10.15 | 1,234.03 | 1,295.00 | 4,31,390 | 1,332.60 | 1,293.20 | |
| 1,349.50 | 23.00 | 1.73% | 11,63,290 | 86.78 | 21,081 | 1,253.64 | 26.68 | 1,238.63 | 1,334.00 | 9,33,240 | 1,374.00 | 1,337.90 | |
| 1,438.70 | 23.00 | 1.62% | 42,75,458 | 29.61 | 1,16,215 | 1,369.40 | 22.56 | 1,377.78 | 1,422.80 | 33,68,853 | 1,461.00 | 1,418.20 | |
| 4,925.90 | 77.90 | 1.61% | 2,46,421 | 35.65 | 45,969 | 4,612.18 | 16.79 | 4,447.13 | 4,860.00 | 2,45,621 | 5,060.00 | 4,867.00 | |
| 35.05 | 0.54 | 1.56% | 7,40,89,733 | -70.82 | 13,706 | 33.12 | 14.05 | 0.00 | 36.23 | 4,38,06,234 | 36.23 | 34.51 | |
| 1,816.40 | 25.40 | 1.42% | 5,77,815 | 36.12 | 34,437 | 1,756.18 | 3.35 | 1,730.35 | 1,819.20 | 2,35,782 | 1,902.70 | 1,804.00 | |
| 561.50 | 7.75 | 1.40% | 31,75,237 | 26.53 | 6,929 | 548.51 | 4.83 | 534.14 | 559.00 | 11,33,903 | 581.45 | 568.70 | |
| 4,386.00 | 55.40 | 1.28% | 3,40,201 | 95.07 | 2,85,412 | 4,282.60 | 9.00 | 4,189.10 | 4,311.00 | 2,99,785 | 4,399.20 | 4,352.30 | |
| 1,023.00 | 12.60 | 1.25% | 5,82,645 | 11.49 | 26,650 | 1,007.74 | 16.60 | 1,007.53 | 1,010.40 | 4,83,741 | 1,034.50 | 1,026.80 | |
| 424.50 | 3.40 | 0.81% | 57,63,244 | 184.80 | 68,808 | 415.75 | 7.52 | 415.12 | 423.45 | 30,13,395 | 432.15 | 424.50 | |
| 1,876.00 | 13.10 | 0.70% | 18,72,629 | 38.85 | 4,50,115 | 1,829.42 | 15.93 | 1,815.95 | 1,870.00 | 15,88,758 | 1,902.40 | 1,865.20 | |
| 1,299.60 | 8.90 | 0.69% | 22,78,005 | 25.92 | 1,08,470 | 1,275.24 | 33.08 | 1,281.76 | 1,297.20 | 16,18,251 | 1,329.50 | 1,306.00 | |
| 180.39 | 1.15 | 0.64% | 17,88,761 | 18.55 | 11,193 | 175.16 | 5.87 | 174.18 | 181.00 | 12,89,465 | 186.60 | 180.80 | |
| 1,482.10 | 8.80 | 0.60% | 6,15,079 | 7.15 | 21,160 | 1,429.22 | 28.44 | 1,456.57 | 1,479.00 | 4,52,525 | 1,517.80 | 1,479.00 | |
| 1,321.10 | 7.30 | 0.56% | 3,72,982 | -127.90 | 14,756 | 1,305.62 | 9.04 | 1,272.57 | 1,318.00 | 2,29,705 | 1,367.30 | 1,327.80 | |
| 756.25 | 4.15 | 0.55% | 7,56,467 | 55.90 | 30,702 | 758.31 | 5.77 | 734.26 | 755.00 | 6,24,986 | 767.10 | 756.95 | |