Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 556.77 | 560.00 | 10,08,108 | 614.00 | 580.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,219.81 | 1,203.00 | 2,49,878 | 1,294.30 | 1,226.80 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 215.87 | 226.70 | 30,89,710 | 244.89 | 232.49 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 894.97 | 1,076.90 | 3,70,551 | 1,076.90 | 1,025.70 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.57 | 7.28 | 151.46 | 132.00 | 7,90,721 | 139.65 | 134.89 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,060.61 | 1,013.10 | 1,46,634 | 1,070.00 | 1,031.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 106.00 | 104.25 | 21,67,934 | 111.60 | 105.40 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 439.67 | 5.79 | 455.63 | 438.00 | 3,38,639 | 452.70 | 438.00 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,690.66 | 0.43 | 1,628.20 | 1,723.90 | 2,74,093 | 1,779.80 | 1,753.90 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 210.35 | 219.98 | 13,30,015 | 235.75 | 224.85 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 177.46 | 177.37 | 7,10,755 | 184.48 | 182.20 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,850.47 | 3,725.70 | 1,83,302 | 3,804.00 | 3,789.10 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,309.39 | 4,239.90 | 6,24,058 | 4,334.00 | 4,258.40 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,298.48 | 24.10 | 2,393.21 | 2,282.00 | 9,08,968 | 2,321.10 | 2,314.00 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 792.42 | 13.37 | 815.17 | 788.20 | 2,45,660 | 809.95 | 801.20 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 130.06 | 11.29 | 136.04 | 129.50 | 26,65,171 | 131.12 | 130.42 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 884.11 | 7.92 | 923.93 | 871.00 | 11,44,007 | 888.40 | 883.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 1,936.15 | 1,975.70 | 5,25,994 | 2,027.60 | 1,994.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.33 | 23.20 | 375.98 | 371.10 | 67,12,752 | 384.70 | 376.05 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 719.39 | 774.00 | 3,59,788 | 780.00 | 774.00 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 9.65 | 1,392.43 | 1,448.20 | 4,52,990 | 1,477.50 | 1,472.40 | |
| 154.37 | 0.69 | 0.45% | 10,73,954 | 5.97 | 3,433 | 153.35 | 44.62 | 156.54 | 153.30 | 8,03,682 | 155.49 | 155.00 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 358.53 | 7.64 | 344.48 | 367.70 | 24,04,648 | 386.25 | 372.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 411.61 | 426.00 | 3,25,37,029 | 435.60 | 419.15 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,793.45 | 3,809.80 | 6,20,771 | 3,880.00 | 3,865.00 | |