Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 587.63 | 582.40 | 2,64,762 | 658.80 | 584.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 155.32 | 161.19 | 14,14,847 | 175.90 | 164.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 375.60 | 418.00 | 1,87,99,415 | 439.50 | 415.70 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 832.55 | 848.85 | 53,906 | 972.00 | 862.70 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 213.47 | 228.93 | 99,01,449 | 253.30 | 233.70 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,252.68 | 7,282.00 | 1,29,360 | 7,640.00 | 7,314.00 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 647.78 | 641.85 | 4,03,963 | 675.45 | 647.55 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,225.93 | 1,199.00 | 2,36,655 | 1,273.00 | 1,205.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,434.25 | 1,434.00 | 10,20,331 | 1,498.00 | 1,444.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 523.36 | 530.30 | 59,48,146 | 557.90 | 543.50 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 122.70 | 10.40 | 115.43 | 125.49 | 27,87,361 | 130.72 | 127.49 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,623.01 | 1,685.30 | 1,33,560 | 1,742.90 | 1,698.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 275.05 | 289.00 | 15,07,417 | 297.00 | 289.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 958.77 | 964.80 | 1,04,702 | 999.40 | 974.00 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 2,905.58 | 2,944.00 | 83,460 | 3,008.00 | 2,945.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 408.53 | 414.35 | 31,17,996 | 428.50 | 417.20 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 928.49 | 6.47 | 927.95 | 949.15 | 2,32,870 | 975.65 | 951.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 136.93 | 142.00 | 23,69,260 | 147.00 | 142.90 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 697.82 | 23.60 | 682.09 | 708.50 | 13,15,630 | 739.45 | 709.85 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 531.91 | 541.25 | 12,96,360 | 564.45 | 548.80 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 243.04 | 249.00 | 9,68,882 | 256.28 | 249.00 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 211.46 | 14.11 | 211.55 | 215.10 | 4,66,883 | 220.00 | 214.58 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 332.22 | 6.05 | 331.84 | 344.60 | 17,74,105 | 357.85 | 348.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 553.88 | 589.95 | 79,41,430 | 599.80 | 590.80 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 122.18 | 2.04 | 117.65 | 123.00 | 5,45,482 | 126.25 | 124.10 | |