Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 1,863.07 | 2,175.00 | 7,48,752 | 2,348.90 | 2,017.50 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 104.82 | 101.99 | 8,11,291 | 115.70 | 103.50 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 268.80 | 272.00 | 7,17,361 | 298.40 | 275.55 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 645.55 | 644.35 | 1,65,006 | 685.00 | 631.20 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 587.76 | 586.00 | 87,408 | 653.70 | 588.30 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 188.62 | 188.99 | 21,76,082 | 205.00 | 189.90 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 403.77 | 417.60 | 33,42,671 | 448.70 | 431.45 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 142.85 | 140.00 | 22,24,258 | 151.42 | 142.89 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 91.14 | 94.30 | 76,22,640 | 101.45 | 95.45 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 2,814.68 | 2,893.00 | 5,94,647 | 3,165.00 | 2,935.00 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.49 | 13.64 | 23.35 | 22.30 | 2,78,89,519 | 23.80 | 22.63 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,255.50 | 21.53 | 10,024.03 | 10,345.00 | 57,670 | 10,989.00 | 10,369.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 281.56 | 282.65 | 6,86,504 | 305.00 | 290.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 949.97 | 5.76 | 936.53 | 943.00 | 3,42,166 | 1,003.00 | 955.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 270.83 | 270.30 | 95,69,566 | 279.70 | 271.95 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 567.03 | 582.00 | 64,27,834 | 598.50 | 575.00 | |
| 141.36 | 4.72 | 3.45% | 18,42,603 | 23.43 | 4,684 | 133.46 | 14.48 | 129.40 | 136.36 | 10,32,361 | 143.56 | 137.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,347.02 | 1,345.90 | 11,13,440 | 1,401.80 | 1,358.00 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 827.83 | 34.68 | 805.67 | 825.60 | 6,27,502 | 850.00 | 838.55 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 273.10 | 264.60 | 70,29,993 | 275.95 | 267.10 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 63.28 | 23.43 | 62.79 | 63.12 | 14,25,950 | 65.20 | 63.50 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,128.66 | 11.13 | 1,118.83 | 1,137.90 | 2,66,570 | 1,207.00 | 1,142.00 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 338.32 | 6.88 | 362.00 | 338.50 | 8,67,529 | 348.20 | 340.40 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 505.78 | 502.00 | 6,37,727 | 520.60 | 506.35 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 2,095.05 | 2,143.70 | 2,78,225 | 2,218.00 | 2,135.40 | |