Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.40 | 33.90 | 7.44% | 18,18,202 | 49.48 | 10,111 | 460.60 | 2.17 | 439.60 | 456.50 | 16,69,232 | 492.75 | 469.00 | |
| 866.50 | 58.45 | 7.23% | 1,44,09,275 | 72.72 | 16,677 | 794.19 | 7.02 | 799.36 | 820.00 | 12,04,696 | 892.75 | 814.60 | |
| 2,598.00 | 170.50 | 7.02% | 9,35,893 | 166.75 | 7,991 | 2,442.22 | 9.20 | 2,285.09 | 2,432.00 | 4,20,475 | 2,610.00 | 2,474.10 | |
| 962.00 | 56.30 | 6.22% | 25,22,250 | 59.46 | 21,878 | 900.85 | 9.92 | 901.03 | 914.90 | 11,52,952 | 972.40 | 927.95 | |
| 2,789.80 | 145.40 | 5.50% | 8,54,098 | 69.02 | 15,618 | 2,665.28 | 11.40 | 2,718.75 | 2,644.40 | 1,90,450 | 2,808.00 | 2,699.10 | |
| 352.20 | 14.25 | 4.22% | 82,70,823 | 67.19 | 34,059 | 333.44 | 5.06 | 335.36 | 340.00 | 72,21,580 | 354.30 | 342.60 | |
| 392.15 | 13.45 | 3.55% | 4,18,269 | 923.17 | 12,153 | 389.25 | 3.11 | 390.45 | 380.00 | 3,65,859 | 394.50 | 383.80 | |
| 823.80 | 24.45 | 3.06% | 40,40,117 | -81.95 | 64,180 | 793.98 | 34.32 | 778.42 | 799.70 | 18,94,738 | 828.00 | 807.80 | |
| 645.95 | 15.75 | 2.50% | 18,03,855 | 54.22 | 26,028 | 634.29 | 16.31 | 641.66 | 640.00 | 3,91,199 | 655.95 | 632.80 | |
| 540.25 | 11.20 | 2.12% | 27,33,783 | 49.08 | 17,173 | 529.48 | 23.60 | 527.41 | 526.50 | 3,78,648 | 559.85 | 531.00 | |
| 134.94 | 2.67 | 2.02% | 43,73,944 | 23.48 | 12,943 | 129.88 | 4.97 | 127.34 | 134.25 | 25,34,069 | 136.63 | 133.08 | |
| 1,388.50 | 27.20 | 2.00% | 2,13,908 | 45.19 | 12,537 | 1,383.52 | 5.95 | 1,388.77 | 1,373.40 | 2,01,336 | 1,404.00 | 1,378.70 | |
| 1,110.00 | 20.40 | 1.87% | 5,66,912 | 7.60 | 15,847 | 1,072.46 | 24.88 | 1,057.51 | 1,094.00 | 4,00,513 | 1,124.50 | 1,093.30 | |
| 424.60 | 7.75 | 1.86% | 1,33,44,172 | 53.49 | 3,10,373 | 415.47 | 18.15 | 413.18 | 417.15 | 92,88,444 | 425.50 | 420.40 | |
| 545.45 | 9.85 | 1.84% | 4,58,622 | 57.86 | 63,594 | 537.51 | 5.35 | 538.51 | 535.60 | 1,80,354 | 558.60 | 537.50 | |
| 5,964.50 | 100.00 | 1.71% | 4,43,899 | 55.57 | 93,285 | 5,855.40 | 21.23 | 5,743.40 | 5,899.50 | 3,04,472 | 6,040.00 | 5,889.00 | |
| 894.60 | 12.80 | 1.45% | 1,64,554 | 12.74 | 11,912 | 873.27 | 12.52 | 847.21 | 880.00 | 1,38,927 | 897.00 | 884.00 | |
| 1,332.20 | 3.80 | 0.29% | 7,25,835 | 62.05 | 63,691 | 1,326.16 | 13.62 | 1,291.45 | 1,333.80 | 7,23,187 | 1,354.70 | 1,336.00 | |
| 406.40 | 0.85 | 0.21% | 75,57,560 | 14.37 | 5,09,084 | 407.99 | 37.39 | 410.49 | 406.00 | 66,50,003 | 408.05 | 407.10 | |
| 262.95 | 0.30 | 0.11% | 8,71,538 | 13.34 | 36,462 | 260.50 | 3.24 | 262.94 | 264.45 | 7,81,857 | 266.85 | 263.75 | |