Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 557.10 | 601.95 | 4,88,573 | 676.85 | 572.00 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 505.31 | 14.48 | 489.68 | 511.95 | 2,99,48,995 | 607.00 | 542.90 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 225.35 | 16.73 | 220.39 | 223.20 | 1,70,826 | 261.80 | 226.59 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 286.35 | 9.17 | 281.73 | 285.00 | 35,48,034 | 329.50 | 289.90 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 649.13 | 19.51 | 665.64 | 645.05 | 2,27,927 | 709.70 | 657.00 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 401.12 | 470.50 | 11,54,87,371 | 531.90 | 483.40 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 286.59 | 5.89 | 254.62 | 280.92 | 17,01,034 | 311.49 | 291.00 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 668.63 | 0.76 | 624.56 | 665.00 | 2,11,109 | 722.95 | 675.00 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 146.75 | 4.80 | 151.60 | 146.00 | 67,11,587 | 156.60 | 147.22 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 551.11 | 2.50 | 540.68 | 546.00 | 1,04,153 | 589.45 | 549.40 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 318.21 | 331.95 | 32,65,549 | 355.80 | 333.75 | |
| 164.20 | 8.69 | 5.59% | 17,45,119 | 54.35 | 4,552 | 155.82 | 1.15 | 156.45 | 154.80 | 2,91,228 | 165.80 | 157.37 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 963.33 | 974.95 | 3,03,569 | 1,038.00 | 978.40 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 370.66 | 5.94 | 359.30 | 384.00 | 43,73,075 | 419.90 | 394.00 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 735.42 | 780.00 | 1,83,623 | 828.95 | 774.50 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 350.16 | 7.61 | 341.12 | 362.20 | 40,77,698 | 384.70 | 369.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,297.23 | 1,285.00 | 4,87,361 | 1,354.80 | 1,290.00 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 366.35 | 1.93 | 340.30 | 379.00 | 12,92,372 | 401.80 | 382.70 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 113.47 | 5.07 | 114.39 | 113.10 | 2,65,967 | 119.98 | 115.00 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,657.62 | 7.45 | 1,629.20 | 1,684.80 | 1,04,777 | 1,785.00 | 1,691.80 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 472.23 | 12.18 | 471.90 | 479.10 | 3,45,784 | 503.00 | 481.05 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,483.62 | 16.66 | 1,468.00 | 1,470.00 | 2,76,193 | 1,590.00 | 1,500.60 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,693.22 | 11.09 | 3,849.47 | 3,690.30 | 3,77,470 | 3,840.00 | 3,734.70 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 167.14 | 163.00 | 2,45,98,550 | 170.75 | 165.50 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 543.12 | 7.63 | 533.73 | 549.90 | 11,43,051 | 575.00 | 554.00 | |