Higher high
by @warriord8481802
0
Modify
Stocks above previous day high
NSE
Previous Close Price Previous Open Price
Index 2
Open Price Previous Open Price
Price Previous Close Price
Volume 1,00,000 - 30,79,45,419
Volume Previous Volume
High Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Open Price | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 519.96 | 505.00 | 1,32,535 | 568.60 | 502.80 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 218.05 | 212.00 | 1,29,37,137 | 239.30 | 223.50 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.58 | 5.19 | 66.82 | 70.40 | 33,52,485 | 77.50 | 71.34 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 410.91 | 406.95 | 2,42,061 | 447.00 | 419.90 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 789.36 | 799.25 | 1,07,728 | 862.00 | 813.50 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 931.69 | 897.00 | 5,30,141 | 961.80 | 924.00 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,136.44 | 11.60 | 1,144.37 | 1,129.00 | 40,472 | 1,218.00 | 1,166.80 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.93 | 25.30 | 48.62 | 41.41 | 4,50,283 | 43.50 | 41.43 | |
| 99.64 | 4.13 | 4.32% | 2,58,402 | 44.47 | 4,396 | 95.93 | 2.74 | 101.52 | 93.90 | 75,886 | 100.20 | 95.51 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 352.25 | 348.95 | 2,91,453 | 369.15 | 354.20 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,281.44 | 1,275.10 | 1,95,244 | 1,363.40 | 1,287.50 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 339.53 | 370.00 | 7,71,146 | 393.00 | 379.10 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 576.64 | 6.31 | 603.05 | 578.00 | 5,43,989 | 616.00 | 597.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,061.34 | 3,089.10 | 1,25,964 | 3,224.00 | 3,160.00 | |
| 493.50 | 13.85 | 2.89% | 4,30,786 | 31.62 | 5,829 | 475.15 | 4.97 | 491.35 | 478.00 | 3,96,157 | 497.85 | 484.40 | |
| 14.76 | 0.41 | 2.86% | 89,18,971 | 19.12 | 5,146 | 13.90 | 5.67 | 14.60 | 14.30 | 87,92,506 | 14.92 | 14.48 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.97 | 0.51 | 79.59 | 65.50 | 1,76,36,265 | 69.99 | 67.65 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 383.91 | 10.61 | 403.34 | 379.70 | 6,63,831 | 395.90 | 387.85 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 510.05 | 7.35 | 515.77 | 509.00 | 1,35,645 | 530.50 | 518.50 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 357.37 | 14.16 | 365.08 | 353.10 | 4,18,242 | 372.50 | 363.45 | |
| 94.70 | 1.91 | 2.06% | 4,94,325 | 38.02 | 3,644 | 91.70 | 6.14 | 92.60 | 91.30 | 3,82,525 | 95.92 | 94.81 | |
| 454.20 | 9.00 | 2.02% | 1,24,372 | 8.06 | 4,176 | 440.61 | 25.22 | 451.24 | 445.00 | 72,310 | 458.90 | 449.05 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,346.40 | 6.05 | 1,412.04 | 1,339.90 | 93,708 | 1,382.80 | 1,357.70 | |
| 705.40 | 12.45 | 1.80% | 1,40,085 | 21.01 | 4,169 | 684.94 | 0.54 | 699.53 | 680.10 | 1,18,347 | 711.00 | 708.00 | |
| 710.30 | 10.35 | 1.48% | 2,76,662 | 30.30 | 7,549 | 689.37 | 10.00 | 709.54 | 692.90 | 2,66,048 | 721.30 | 712.00 | |