High Volume with Price
by @princex1b97d13
0
Modify
Potential High Volume
Potential High Volume
Price %Change 1.00 - 365.71
Potential High Volume
Previous EMA (10) Previous EMA (20)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.04 | 1.88% | 92,509 | -5.76 | 54 | 2.05 | 0.00 | 1.94 | 1.80 | |
| 1.92 | 0.05 | 2.67% | 6,413 | 0.00 | 6 | 1.79 | 0.00 | 1.76 | 1.73 | |
| 6.24 | 0.10 | 1.63% | 15,426 | -5.85 | 34 | 5.92 | 0.00 | 5.64 | 5.48 | |
| 6.55 | 0.10 | 1.55% | 75,000 | 46.07 | 13 | 6.21 | 0.00 | 5.68 | 5.44 | |
| 12.48 | 0.33 | 2.72% | 199 | -10.85 | 13 | 12.22 | 0.00 | 12.26 | 12.21 | |
| 17.99 | 0.35 | 1.98% | 3,331 | -2.87 | 237 | 17.89 | 0.00 | 17.68 | 17.67 | |
| 7.55 | 0.35 | 4.86% | 2,000 | -1.78 | 17 | 7.71 | 0.00 | 7.58 | 7.40 | |
| 30.99 | 0.55 | 1.81% | 84,457 | 14.02 | 131 | 30.68 | 0.00 | 29.98 | 28.73 | |
| 49.30 | 0.71 | 1.46% | 13,388 | -97.00 | 99 | 46.83 | 1.79 | 45.25 | 44.81 | |
| 41.77 | 0.80 | 1.95% | 7,967 | -1.79 | 44 | 39.60 | 0.00 | 37.53 | 35.82 | |
| 25.00 | 0.85 | 3.52% | 4,000 | 14.91 | 62 | 25.36 | 0.00 | 25.57 | 25.08 | |
| 49.89 | 1.04 | 2.13% | 1,255 | 13.64 | 173 | 48.32 | 1.26 | 47.88 | 47.52 | |
| 108.95 | 1.20 | 1.11% | 4,000 | 0.00 | 119 | 104.56 | 0.00 | 103.71 | 101.02 | |
| 113.60 | 1.30 | 1.16% | 6,482 | 18.23 | 220 | 113.84 | 0.00 | 112.08 | 109.45 | |
| 29.90 | 1.40 | 4.91% | 8,000 | -8.64 | 36 | 26.45 | 0.05 | 25.33 | 24.65 | |
| 38.50 | 1.50 | 4.05% | 2,400 | 27.61 | 47 | 36.70 | 0.00 | 36.49 | 36.44 | |
| 85.70 | 1.53 | 1.82% | 82,793 | 0.14 | 836 | 82.92 | 3.02 | 82.85 | 82.04 | |
| 26.69 | 1.82 | 7.32% | 2,48,881 | -11.73 | 488 | 24.75 | 0.00 | 24.94 | 24.87 | |
| 170.00 | 2.00 | 1.19% | 970 | 316.98 | 144 | 168.35 | 0.00 | 168.29 | 168.09 | |
| 39.81 | 2.16 | 5.74% | 54,402 | 157.75 | 78 | 33.80 | 0.00 | 32.34 | 31.78 | |
| 252.90 | 2.62 | 1.05% | 24,738 | 22.61 | 398 | 252.79 | 1.19 | 246.27 | 239.45 | |
| 73.45 | 3.05 | 4.33% | 27,200 | 21.66 | 83 | 63.70 | 0.00 | 61.76 | 60.52 | |
| 228.73 | 3.20 | 1.42% | 27,153 | 24.16 | 1,256 | 232.11 | 0.35 | 231.59 | 230.70 | |
| 186.40 | 3.65 | 2.00% | 8,000 | 507.64 | 194 | 177.15 | 0.00 | 167.63 | 154.36 | |
| 204.90 | 4.00 | 1.99% | 8,000 | -198.91 | 319 | 202.65 | 0.20 | 198.95 | 190.77 | |