High Volume Intraday Stocks Bullish
by @sudipax819f25a
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Price %Change 0.75
Volume 5,00,000 - 53,89,35,111
Close Price EMA (20)
RSI (14) 55.00
Average Directional Index (14) 22.00
Price 5.00 - 3,000.00
Nifty 500
RSI (14, 15 Min) 58.00
Average Directional Index (14, 15 Min) 23.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14) | Average Directional Index (14, 15 Min) | RSI (14) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price (15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | Close Price (15 Min) | Close Price | Supertrend | Average Directional Index (14) | EMA (5) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 42.54 | 27.90 | 38.86 | 67.61 | 74.56 | 22.78 | 22.71 | 22.85 | 22.80 | 67.46 | 22.80 | 22.83 | 20.60 | 27.49 | 22.28 | 22.74 | 22.55 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 19.89 | 30.71 | 66.17 | 74.83 | 67.67 | 244.48 | 244.25 | 245.23 | 245.12 | 59.37 | 245.12 | 244.53 | 211.74 | 32.11 | 230.97 | 244.40 | 242.42 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 18.66 | 34.24 | 32.16 | 66.34 | 59.53 | 203.48 | 203.29 | 204.99 | 203.58 | 53.92 | 203.58 | 203.84 | 179.48 | 34.55 | 199.95 | 203.25 | 202.75 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 15.27 | 30.80 | 55.52 | 71.96 | 60.36 | 713.36 | 713.38 | 714.80 | 712.90 | 48.81 | 712.90 | 713.10 | 594.51 | 32.36 | 665.33 | 713.26 | 708.60 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 30.20 | 22.32 | 56.92 | 70.08 | 63.87 | 385.61 | 385.31 | 386.85 | 385.60 | 54.94 | 385.60 | 385.60 | 347.80 | 24.11 | 371.26 | 385.53 | 383.29 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 21.79 | 22.06 | 30.53 | 61.89 | 60.13 | 200.43 | 200.30 | 201.25 | 201.25 | 63.72 | 201.25 | 200.40 | 185.13 | 22.23 | 196.45 | 200.45 | 200.24 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 41.50 | 40.06 | 48.42 | 72.90 | 74.52 | 1,455.02 | 1,450.31 | 1,465.00 | 1,464.00 | 78.36 | 1,464.00 | 1,457.40 | 1,264.60 | 40.60 | 1,405.99 | 1,453.55 | 1,440.83 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 31.78 | 48.38 | 59.18 | 80.97 | 77.68 | 2,965.60 | 2,958.73 | 2,979.40 | 2,973.00 | 65.31 | 2,973.00 | 2,969.30 | 2,596.70 | 49.95 | 2,821.11 | 2,963.90 | 2,933.09 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 23.54 | 41.06 | 57.07 | 76.26 | 77.37 | 704.80 | 703.37 | 708.85 | 708.00 | 73.33 | 708.00 | 706.30 | 623.98 | 42.64 | 679.57 | 704.49 | 699.14 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 23.24 | 41.05 | 43.92 | 68.06 | 66.34 | 1,700.91 | 1,700.73 | 1,718.00 | 1,716.20 | 62.42 | 1,716.20 | 1,700.20 | 1,467.14 | 41.75 | 1,636.69 | 1,704.45 | 1,694.92 | |
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 28.75 | 38.57 | 39.90 | 66.35 | 64.18 | 941.16 | 940.42 | 954.95 | 945.05 | 59.79 | 945.05 | 943.30 | 806.70 | 38.51 | 897.50 | 941.36 | 935.88 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 34.49 | 21.79 | 46.34 | 62.28 | 75.80 | 607.24 | 605.72 | 609.60 | 609.00 | 70.19 | 609.00 | 608.00 | 546.60 | 22.30 | 595.40 | 606.98 | 602.91 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 19.29 | 43.79 | 39.42 | 80.00 | 58.67 | 1,373.73 | 1,372.98 | 1,376.90 | 1,372.00 | 48.44 | 1,372.00 | 1,373.90 | 1,279.44 | 45.08 | 1,354.75 | 1,372.85 | 1,369.11 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 36.92 | 39.16 | 24.32 | 56.47 | 65.63 | 1,428.44 | 1,427.20 | 1,431.70 | 1,431.70 | 65.20 | 1,431.70 | 1,428.60 | 1,394.01 | 37.46 | 1,423.50 | 1,428.66 | 1,424.80 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 30.87 | 23.00 | 23.68 | 71.63 | 64.60 | 975.61 | 973.94 | 981.70 | 981.00 | 67.82 | 981.00 | 979.10 | 878.38 | 24.59 | 950.54 | 975.52 | 973.23 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 27.62 | 36.10 | 49.16 | 70.53 | 66.75 | 1,853.47 | 1,851.66 | 1,857.00 | 1,853.00 | 55.97 | 1,853.00 | 1,853.70 | 1,660.54 | 36.58 | 1,778.49 | 1,852.19 | 1,843.39 | |