High Volume Advanced
by @chandanxe510504
0
Modify
NSE
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 44.15 | -1.30 | -2.86% | 15,000 | 8.28 | 68 | 15,000 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 13,950 | |
| 64.50 | -0.45 | -0.69% | 12,000 | 15.50 | 85 | 12,000 | |
| 5.25 | -0.25 | -4.55% | 12,000 | 5.98 | 13 | 12,000 | |
| 71.35 | 1.65 | 2.37% | 11,200 | 18.69 | 90 | 11,200 | |
| 69.50 | 1.55 | 2.28% | 10,800 | 10.11 | 132 | 10,800 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 52.21 | 65 | 8,800 | |
| 13.00 | -0.95 | -6.81% | 6,000 | -8.61 | 30 | 6,000 | |
| 27.00 | 0.75 | 2.86% | 6,000 | 8.93 | 34 | 6,000 | |
| 96.00 | -2.05 | -2.09% | 5,000 | 12.51 | 163 | 5,000 | |
| 19.15 | -0.90 | -4.49% | 4,000 | 15.08 | 39 | 4,000 | |
| 55.50 | 0.40 | 0.73% | 4,000 | 19.75 | 105 | 4,000 | |
| 4.05 | 0.00 | 0.00% | 3,000 | - | 7 | 3,000 | |
| 137.00 | 2.70 | 2.01% | 3,000 | - | 158 | 3,000 | |
| 132.00 | 1.00 | 0.76% | 2,400 | -60.09 | 109 | 2,400 | |
| 41.75 | -2.15 | -4.90% | 2,000 | 12.65 | 19 | 2,000 | |
| 24.20 | 0.00 | 0.00% | 2,000 | 6.44 | 60 | 2,000 | |
| 37.60 | -0.40 | -1.05% | 2,000 | 13.92 | 68 | 2,000 | |
| 101.30 | -5.20 | -4.88% | 1,200 | 12.69 | 112 | 1,200 | |
| 99.75 | 0.00 | 0.00% | 1,000 | -89.06 | 76 | 1,000 | |
| 81.50 | 0.00 | 0.00% | 1,000 | - | 153 | 1,000 | |
| 37.35 | -1.95 | -4.96% | 800 | - | 28 | 800 | |
| 62.00 | 0.00 | 0.00% | 750 | -18.62 | 27 | 750 | |
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | 600 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 400 | |