HIGH PRICE
by @debabrataxf569ed0
0
Modify
NSE
MACD Histogram 0.00
Price %Change 2.00
EMA (5) EMA (10)
Close Price Supertrend
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14) | Day Price Change | PE Ratio | Market Cap | High Price | Previous High Price | MACD Histogram | EMA (5) | EMA (10) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.16 | 20.00% | 62,237 | 44,142 | 221.50 | 33.36 | 18.95 | 344 | 200.16 | 171.90 | 5.61 | 172.63 | 160.41 | 200.16 | 153.28 | |
| 251.13 | 20.00% | 14,65,078 | 3,34,597 | 317.35 | 41.85 | 12.24 | 815 | 251.13 | 209.28 | 6.27 | 206.66 | 189.75 | 251.13 | 192.26 | |
| 381.05 | 20.00% | 1,62,60,899 | 98,48,192 | 297.37 | 63.50 | 23.56 | 4,031 | 381.05 | 329.20 | 6.66 | 327.48 | 308.28 | 381.05 | 283.16 | |
| 44.47 | 19.99% | 11,14,662 | 60,329 | 214.42 | 7.41 | 6.88 | 1,161 | 44.47 | 37.71 | 0.29 | 38.97 | 37.92 | 44.47 | 35.13 | |
| 984.70 | 17.47% | 2,31,800 | 53,400 | 282.69 | 146.45 | 31.01 | 997 | 999.00 | 890.00 | 10.31 | 882.33 | 849.94 | 984.70 | 759.99 | |
| 39.90 | 17.35% | 20,000 | 12,000 | 110.67 | 5.90 | 9.77 | 33 | 40.35 | 37.10 | 0.10 | 36.55 | 36.25 | 39.90 | 33.59 | |
| 36.92 | 17.13% | 7,42,293 | 7,865 | 178.54 | 5.40 | 18.33 | 60 | 37.82 | 32.14 | 0.10 | 33.47 | 33.00 | 36.92 | 29.67 | |
| 46.45 | 16.13% | 67,200 | 3,200 | 229.82 | 6.45 | 7.69 | 80 | 48.00 | 40.00 | 0.40 | 41.88 | 41.06 | 46.45 | 37.30 | |
| 254.79 | 15.68% | 3,80,57,110 | 18,13,420 | 230.65 | 34.53 | 26.52 | 11,549 | 258.80 | 221.35 | 3.17 | 228.68 | 219.25 | 254.79 | 196.47 | |
| 34.69 | 15.63% | 4,59,852 | 5,571 | 223.01 | 4.69 | 6.27 | 70 | 35.90 | 30.78 | 0.21 | 31.64 | 31.16 | 34.69 | 28.00 | |
| 192.90 | 14.82% | 43,800 | 600 | 248.06 | 24.90 | 19.63 | 270 | 201.60 | 168.00 | 2.02 | 176.19 | 172.87 | 192.90 | 152.22 | |
| 121.65 | 14.33% | 4,10,400 | 5,10,000 | 217.88 | 15.25 | 20.77 | 303 | 127.65 | 106.40 | 1.77 | 104.20 | 99.82 | 121.65 | 84.99 | |
| 2,156.40 | 13.81% | 1,37,521 | 6,721 | 208.03 | 261.70 | 27.64 | 1,834 | 2,238.70 | 1,919.90 | 28.03 | 1,957.87 | 1,874.47 | 2,156.40 | 1,679.83 | |
| 1,110.70 | 13.34% | 18,81,052 | 12,246 | 312.20 | 130.70 | 122.35 | 2,655 | 1,128.70 | 994.50 | 5.83 | 1,024.82 | 1,008.36 | 1,110.70 | 914.90 | |
| 2,009.60 | 13.29% | 7,29,085 | 2,70,870 | 245.49 | 235.70 | 8.29 | 2,382 | 2,090.00 | 1,795.00 | 13.86 | 1,782.16 | 1,706.20 | 2,009.60 | 1,499.47 | |
| 153.35 | 11.91% | 36,22,539 | 2,14,281 | 129.19 | 16.32 | 13.27 | 920 | 157.79 | 138.00 | 0.67 | 139.98 | 137.58 | 153.35 | 126.12 | |
| 145.80 | 11.51% | 2,38,000 | 41,000 | 174.16 | 15.05 | 29.69 | 904 | 149.00 | 140.00 | 0.71 | 136.62 | 134.02 | 145.80 | 115.72 | |
| 148.49 | 11.50% | 1,54,11,741 | 11,13,377 | 257.61 | 15.32 | 34.91 | 8,209 | 157.50 | 136.00 | 0.77 | 137.19 | 134.15 | 148.49 | 121.15 | |
| 360.10 | 10.17% | 31,750 | 6,750 | 230.69 | 33.25 | 16.05 | 529 | 365.00 | 335.55 | 3.33 | 335.01 | 326.45 | 360.10 | 291.40 | |
| 75.02 | 10.16% | 33,05,614 | 87,554 | 205.95 | 6.92 | 22.09 | 3,401 | 81.00 | 68.49 | 0.35 | 69.54 | 68.29 | 75.02 | 59.90 | |
| 1,357.00 | 9.83% | 1,07,04,585 | 19,24,065 | 264.27 | 121.40 | 69.54 | 12,884 | 1,389.70 | 1,254.00 | 15.62 | 1,238.92 | 1,191.28 | 1,357.00 | 1,105.24 | |
| 136.06 | 9.73% | 1,91,47,205 | 64,01,875 | 183.55 | 12.06 | 25.33 | 3,994 | 138.90 | 126.00 | 2.17 | 124.53 | 117.85 | 136.06 | 106.35 | |
| 403.15 | 9.15% | 19,02,382 | 2,68,437 | 215.94 | 33.80 | 28.05 | 6,564 | 414.90 | 375.40 | 1.36 | 379.67 | 374.25 | 403.15 | 349.73 | |
| 378.10 | 9.14% | 9,32,318 | 2,22,939 | 209.92 | 31.65 | 1.11 | 1,874 | 389.00 | 348.00 | 3.93 | 341.05 | 327.50 | 378.10 | 304.52 | |
| 161.55 | 9.08% | 1,31,500 | 1,65,500 | 220.87 | 13.45 | 11.17 | 138 | 168.00 | 148.90 | 6.16 | 139.26 | 127.45 | 161.55 | 124.33 | |