HIGH PRICE
by @debabrataxf569ed0
0
Modify
NSE
MACD Histogram 0.00
Price %Change 2.00
EMA (5) EMA (10)
Price | Price %Change | Volume | Previous Volume | Commodity Channel Index (14) | Day Price Change | P/E Ratio | Market Cap | High Price | Previous High Price | MACD Histogram | EMA (10) | Close Price | Supertrend | Previous EMA (5) | Previous EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | 14.58% | 6,02,971 | 7,61,562 | 303.40 | 0.93 | 79.63 | 57 | 7.53 | 6.49 | 0.15 | 5.36 | 6.38 | 5.00 | 5.32 | 5.14 | 5.67 | |
| 136.95 | 14.55% | 3,99,349 | 18,819 | 86.02 | 17.40 | 12.30 | 452 | 141.80 | 120.78 | 0.24 | 116.27 | 119.55 | 121.88 | 114.87 | 115.54 | 116.43 | |
| 183.66 | 13.84% | 3,24,67,141 | 2,95,73,133 | 138.01 | 22.33 | 25.56 | 1,528 | 189.47 | 162.48 | 0.14 | 141.66 | 161.33 | 125.56 | 135.25 | 137.28 | 143.95 | |
| 291.96 | 12.81% | 58,74,244 | 2,50,953 | 61.70 | 33.16 | 259.05 | 1,337 | 298.60 | 263.89 | 1.03 | 253.58 | 258.80 | 267.06 | 251.49 | 252.42 | 253.93 | |
| 761.90 | 12.57% | 1,79,19,038 | 1,51,26,498 | 413.14 | 85.05 | 12.45 | 6,480 | 770.00 | 676.85 | 8.86 | 572.04 | 676.85 | 546.39 | 552.32 | 548.75 | 593.83 | |
| 252.64 | 12.23% | 46,38,353 | 16,52,537 | 143.67 | 27.53 | 7.42 | 1,686 | 255.50 | 236.70 | 2.68 | 208.86 | 225.11 | 182.62 | 214.71 | 205.25 | 218.18 | |
| 331.80 | 10.43% | 23,93,307 | 4,96,194 | 212.25 | 31.35 | 24.45 | 1,159 | 347.90 | 311.90 | 1.52 | 286.21 | 300.45 | 303.98 | 286.15 | 283.05 | 290.92 | |
| 393.35 | 10.00% | 3,20,648 | 1,33,227 | 239.05 | 35.75 | -92.25 | 1,011 | 393.35 | 357.60 | 3.65 | 315.59 | 357.60 | 285.32 | 308.03 | 306.25 | 324.55 | |
| 44.35 | 10.00% | 13,208 | 3,090 | 378.50 | 4.03 | 15.27 | 388 | 44.35 | 40.32 | 1.75 | 31.13 | 40.32 | 29.95 | 29.78 | 29.09 | 33.30 | |
| 144.84 | 7.58% | 39,352 | 57,904 | 11.78 | 10.21 | 11.19 | 228 | 148.00 | 139.99 | 0.32 | 134.42 | 134.63 | 138.44 | 135.04 | 134.37 | 134.90 | |
| 340.15 | 7.46% | 1,31,56,367 | 8,16,869 | 51.64 | 23.60 | 31.35 | 12,149 | 358.80 | 325.00 | 0.83 | 314.86 | 316.55 | 330.87 | 315.67 | 314.49 | 315.96 | |
| 208.20 | 6.34% | 8,14,487 | 3,66,957 | 298.71 | 12.41 | 13.88 | 541 | 216.29 | 198.57 | 0.83 | 180.87 | 195.79 | 165.17 | 178.09 | 177.55 | 183.99 | |
| 260.77 | 6.19% | 38,954 | 32,415 | 156.49 | 15.20 | 112.84 | 249 | 271.99 | 254.90 | 1.56 | 234.26 | 245.57 | 249.30 | 230.68 | 231.75 | 235.64 | |
| 217.17 | 6.03% | 12,62,895 | 7,70,957 | 92.07 | 12.36 | 38.06 | 1,678 | 224.70 | 211.40 | 4.41 | 190.62 | 204.81 | 163.57 | 197.90 | 187.46 | 200.20 | |
| 95.99 | 5.75% | 13,90,649 | 8,25,922 | 109.80 | 5.22 | -2.38 | 1,756 | 96.90 | 92.47 | 1.16 | 85.90 | 90.77 | 73.45 | 87.15 | 84.81 | 88.36 | |
| 459.50 | 5.08% | 64,802 | 2,937 | 4.35 | 22.20 | 20.83 | 679 | 487.60 | 441.00 | 0.66 | 437.12 | 437.30 | 405.25 | 439.03 | 437.09 | 438.45 | |
| 240.45 | 5.00% | 2,400 | 4,600 | 202.75 | 11.45 | 13.87 | 56 | 240.45 | 229.00 | 4.85 | 202.61 | 229.00 | 197.70 | 203.95 | 196.75 | 212.30 | |
| 294.00 | 5.00% | 3,000 | 13,200 | 58.88 | 14.00 | 72.92 | 350 | 294.00 | 280.25 | 0.18 | 275.41 | 280.00 | 263.86 | 274.86 | 274.39 | 276.57 | |
| 1,776.80 | 5.00% | 1,261 | 1,520 | 39.31 | 84.60 | 29.34 | 800 | 1,776.80 | 1,692.20 | 10.73 | 1,611.38 | 1,692.20 | 1,478.89 | 1,638.97 | 1,593.42 | 1,656.72 | |
| 136.52 | 5.00% | 3,36,776 | 4,38,555 | 177.92 | 6.50 | 38.48 | 994 | 136.52 | 130.48 | 1.57 | 119.69 | 130.02 | 112.06 | 119.76 | 117.40 | 123.18 | |
| 268.04 | 5.00% | 10,042 | 26,227 | 148.88 | 12.76 | 20.01 | 721 | 268.04 | 255.28 | 1.96 | 235.91 | 255.28 | 211.65 | 237.55 | 231.61 | 243.46 | |
| 459.05 | 5.00% | 8,000 | 36,000 | 205.45 | 21.85 | 34.89 | 965 | 459.05 | 437.20 | 6.89 | 408.24 | 437.20 | 383.53 | 409.02 | 401.80 | 418.41 | |
| 191.08 | 4.99% | 22,223 | 33,184 | 141.25 | 9.09 | 30.96 | 226 | 191.08 | 181.99 | 0.60 | 174.37 | 181.99 | 163.57 | 172.56 | 172.68 | 175.70 | |
| 385.95 | 4.99% | 626 | 1,197 | 1.36 | 18.35 | -5.09 | 422 | 385.95 | 367.60 | 2.64 | 357.65 | 367.60 | 381.17 | 352.98 | 355.43 | 357.85 | |
| 466.00 | 4.99% | 87,600 | 1,24,800 | 226.02 | 22.15 | 0.00 | 499 | 466.00 | 443.85 | 7.05 | 393.89 | 443.85 | 395.91 | 395.82 | 382.78 | 411.83 | |