HIGH PRICE
by @debabrataxf569ed0
0
Modify
NSE
MACD Histogram 0.00
F&O Stocks
EMA (5) EMA (20)
Price %Change | Price | EMA (5) | Volume | Previous Volume | Day Price Change | PE Ratio | Market Cap | MACD Histogram (15 Min) | MACD Histogram | Previous Average Directional Index (14) | MACD Line | EMA (20) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.29% | 23.48 | 22.76 | 23,47,92,571 | 4,79,90,386 | 1.18 | 18.53 | 73,694 | 0.05 | 0.09 | 12.71 | -0.06 | 22.61 | 22.61 | 22.42 | |
| 3.94% | 1,807.50 | 1,740.27 | 92,69,434 | 14,79,094 | 68.50 | 171.84 | 1,15,741 | -0.65 | 1.21 | 41.44 | 71.32 | 1,654.89 | 1,705.73 | 1,683.12 | |
| 2.91% | 1,558.00 | 1,509.20 | 13,36,366 | 9,97,496 | 44.00 | 61.13 | 32,035 | -1.58 | 11.14 | 24.47 | -18.78 | 1,506.33 | 1,497.98 | 1,484.65 | |
| 2.59% | 305.00 | 299.71 | 59,42,668 | 25,59,910 | 7.70 | 26.55 | 27,857 | 1.18 | 2.49 | 23.15 | -0.70 | 296.00 | 296.93 | 295.14 | |
| 1.92% | 562.90 | 556.68 | 1,15,56,446 | 28,42,584 | 10.60 | 5.15 | 30,963 | -0.82 | 4.10 | 30.38 | 10.57 | 539.51 | 549.88 | 546.99 | |
| 1.45% | 176.52 | 172.43 | 2,53,34,991 | 1,18,59,976 | 2.52 | 20.70 | 28,438 | -0.28 | 1.71 | 19.90 | -1.95 | 171.01 | 170.51 | 169.17 | |
| 1.23% | 1,969.00 | 1,936.88 | 22,77,375 | 10,67,622 | 24.00 | 95.94 | 1,06,298 | -0.22 | 0.69 | 30.18 | 49.56 | 1,879.19 | 1,913.71 | 1,901.42 | |
| 0.75% | 344.50 | 341.43 | 39,77,712 | 31,36,550 | 2.55 | 376.10 | 98,659 | 0.13 | 0.26 | 26.52 | 3.82 | 336.67 | 339.42 | 338.29 | |
| 0.68% | 1,679.80 | 1,676.51 | 4,94,251 | 7,98,368 | 11.40 | 25.88 | 96,652 | -0.03 | 0.36 | 25.95 | 21.03 | 1,653.63 | 1,668.82 | 1,666.38 | |
| 0.63% | 76.50 | 75.90 | 74,15,115 | 97,73,988 | 0.48 | 31.64 | 13,221 | 0.18 | 0.80 | 21.05 | -0.25 | 74.74 | 75.00 | 74.67 | |
| 0.47% | 14.97 | 15.08 | 54,79,07,103 | 88,84,31,120 | 0.07 | 4.34 | 1,62,190 | -0.00 | 0.03 | 30.64 | 0.40 | 14.64 | 14.95 | 14.95 | |
| 0.43% | 412.55 | 411.73 | 32,09,425 | 27,11,005 | 1.75 | 70.59 | 63,886 | 0.17 | 2.03 | 27.40 | 9.35 | 398.66 | 406.50 | 405.16 | |
| 0.07% | 4,548.10 | 4,543.84 | 5,88,462 | 6,85,310 | 3.10 | 88.29 | 1,16,453 | 3.29 | 41.76 | 17.48 | 56.38 | 4,414.42 | 4,480.20 | 4,465.11 | |
| -0.09% | 1,037.70 | 1,025.11 | 25,06,618 | 25,79,310 | -0.90 | 69.41 | 1,00,994 | 0.04 | 6.86 | 21.69 | -7.20 | 1,019.27 | 1,017.22 | 1,012.67 | |
| -0.18% | 84.20 | 84.45 | 2,16,76,225 | 1,54,15,768 | -0.15 | 8.58 | 64,763 | 0.05 | 0.11 | 20.19 | 0.97 | 83.35 | 84.18 | 84.17 | |
| -0.19% | 1,764.60 | 1,746.77 | 16,74,823 | 27,77,377 | -3.40 | 30.86 | 4,06,557 | 1.02 | 13.93 | 21.65 | 7.39 | 1,712.90 | 1,725.67 | 1,717.02 | |
| -0.36% | 22,290.00 | 22,134.48 | 1,48,838 | 58,690 | -80.00 | 98.81 | 2,01,702 | 0.53 | 156.98 | 30.36 | 855.42 | 20,961.57 | 21,669.85 | 21,532.04 | |
| -0.50% | 173.62 | 174.32 | 67,70,227 | 43,97,343 | -0.87 | 11.66 | 1,14,157 | -0.03 | 0.02 | 16.61 | 0.17 | 174.18 | 174.29 | 174.44 | |
| -0.56% | 3,060.00 | 3,036.12 | 18,15,342 | 17,16,315 | -17.20 | 55.85 | 3,98,077 | 4.93 | 11.56 | 21.25 | -1.61 | 3,010.67 | 3,013.85 | 3,003.59 | |
| -0.61% | 909.00 | 909.65 | 21,63,164 | 19,89,359 | -5.55 | 115.37 | 1,43,166 | 0.86 | 3.55 | 18.94 | 7.15 | 896.03 | 903.33 | 902.07 | |
| -0.72% | 8,836.00 | 8,849.03 | 2,07,930 | 3,29,159 | -64.00 | 58.75 | 1,27,048 | -6.27 | 13.04 | 16.10 | 12.53 | 8,810.07 | 8,823.34 | 8,820.53 | |
| -1.30% | 426.40 | 425.43 | 38,68,222 | 88,11,171 | -5.60 | 8.57 | 2,62,779 | -0.05 | 3.44 | 29.41 | 2.99 | 416.35 | 420.48 | 419.16 | |
| -1.65% | 209.97 | 210.58 | 1,02,71,412 | 1,87,19,604 | -3.53 | 28.25 | 4,04,921 | 0.18 | 1.01 | 14.01 | 0.06 | 208.73 | 209.36 | 209.22 | |
| -1.67% | 655.20 | 661.54 | 15,71,692 | 12,86,184 | -11.10 | 27.85 | 62,349 | 0.25 | 1.27 | 20.84 | 5.88 | 653.69 | 658.55 | 659.29 | |
| -2.10% | 489.80 | 493.65 | 52,73,521 | 43,97,946 | -10.50 | 8.55 | 79,671 | -0.64 | 0.11 | 29.87 | 9.66 | 483.48 | 490.65 | 490.84 | |