High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,078.70 | 9.40 | 1,074.00 | 1,077.35 | 1,077.35 | 0.88% | 12,31,738 | 7.41 | 16,063 | |
| 3,323.80 | 10.50 | 3,330.00 | 3,325.40 | 3,325.40 | 0.32% | 37,853 | 55.47 | 36,512 | |
| 337.26 | -0.34 | 339.00 | 338.56 | 338.56 | -0.10% | 58,39,401 | 144.42 | 1,17,436 | |
| 396.25 | -2.55 | 400.95 | 396.00 | 396.00 | -0.64% | 1,48,542 | 7.26 | 69,518 | |
| 345.70 | -2.70 | 349.00 | 346.15 | 346.15 | -0.77% | 1,53,506 | 35.05 | 6,665 | |
| 1,536.70 | -12.60 | 1,559.60 | 1,537.70 | 1,537.70 | -0.81% | 1,11,397 | 60.17 | 1,04,307 | |
| 575.05 | -5.15 | 580.00 | 575.10 | 575.10 | -0.89% | 2,88,172 | 22.68 | 15,308 | |
| 4,314.60 | -39.30 | 4,366.00 | 4,319.00 | 4,319.00 | -0.90% | 18,439 | 37.89 | 31,553 | |
| 1,810.10 | -21.00 | 1,838.90 | 1,814.90 | 1,814.90 | -1.15% | 1,33,559 | 61.24 | 15,076 | |
| 615.00 | -7.75 | 620.00 | 615.25 | 615.25 | -1.24% | 2,32,345 | 65.04 | 14,544 | |
| 995.45 | -13.85 | 1,006.95 | 999.00 | 999.00 | -1.37% | 17,61,701 | 25.97 | 1,87,300 | |
| 3,257.90 | -51.10 | 3,309.00 | 3,260.80 | 3,260.80 | -1.54% | 22,473 | 15.48 | 36,449 | |
| 2,125.00 | -34.40 | 2,164.70 | 2,128.50 | 2,128.50 | -1.59% | 15,620 | 21.45 | 12,769 | |
| 541.20 | -10.15 | 552.00 | 542.10 | 542.10 | -1.84% | 3,92,958 | 30.94 | 43,296 | |
| 903.45 | -18.10 | 928.50 | 904.05 | 904.05 | -1.96% | 1,28,254 | 2,144.30 | 58,460 | |
| 675.25 | -14.90 | 684.10 | 676.35 | 676.35 | -2.16% | 90,567 | 72.48 | 16,931 | |