High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 9.23 | 193.92 | 193.92 | 193.92 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | |
| 614.60 | 29.25 | 587.70 | 614.60 | 614.60 | 5.00% | 1,24,690 | 32.44 | 14,829 | |
| 1,702.00 | 34.80 | 1,667.20 | 1,705.00 | 1,705.00 | 2.09% | 1,11,907 | 52.79 | 17,251 | |
| 489.10 | 8.90 | 504.00 | 487.25 | 487.25 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | |
| 1,905.20 | 26.40 | 1,883.20 | 1,905.70 | 1,905.70 | 1.41% | 3,55,875 | 57.64 | 31,938 | |
| 358.85 | 4.70 | 355.40 | 359.50 | 359.50 | 1.33% | 39,07,564 | 18.06 | 88,576 | |
| 256.95 | 2.65 | 255.60 | 255.70 | 255.70 | 1.04% | 6,84,692 | 27.08 | 16,432 | |
| 1,972.00 | 15.20 | 1,969.00 | 1,970.80 | 1,970.80 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | |
| 1,253.10 | 7.20 | 1,247.00 | 1,253.40 | 1,253.40 | 0.58% | 3,81,704 | 108.02 | 45,934 | |
| 390.30 | 0.90 | 390.20 | 390.45 | 390.45 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | |
| 1,435.40 | 1.50 | 1,434.30 | 1,435.60 | 1,435.60 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | |
| 109.30 | 0.10 | 109.80 | 109.46 | 109.46 | 0.09% | 27,17,534 | 30.03 | 8,659 | |
| 553.45 | 0.30 | 552.80 | 554.00 | 554.00 | 0.05% | 2,69,028 | 15.11 | 15,663 | |
| 937.90 | -2.60 | 943.10 | 937.35 | 937.35 | -0.28% | 6,32,767 | 47.54 | 16,210 | |
| 903.10 | -6.20 | 913.90 | 903.40 | 903.40 | -0.68% | 1,22,117 | 22.80 | 11,607 | |
| 601.00 | -9.40 | 609.35 | 600.15 | 600.15 | -1.54% | 6,04,638 | 42.48 | 35,365 | |
| 2,719.60 | -72.10 | 2,785.10 | 2,722.10 | 2,722.10 | -2.58% | 3,87,704 | 52.99 | 13,060 | |