High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 238.37 | 238.37 | 238.37 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | |
| 955.35 | 45.45 | 955.35 | 955.35 | 955.35 | 5.00% | 55,94,054 | 192.16 | 49,110 | |
| 1,541.20 | 16.70 | 1,516.00 | 1,556.90 | 1,556.90 | 1.10% | 5,84,535 | 89.61 | 32,734 | |
| 312.50 | 0.85 | 313.50 | 312.00 | 312.00 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | |
| 2,024.00 | -7.00 | 2,031.00 | 2,026.00 | 2,026.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | |
| 3,573.00 | -13.60 | 3,572.00 | 3,568.10 | 3,568.10 | -0.38% | 1,35,556 | 40.84 | 13,957 | |
| 747.40 | -7.15 | 754.55 | 748.90 | 748.90 | -0.95% | 5,09,131 | 15.00 | 13,679 | |
| 175.43 | -2.25 | 176.61 | 175.80 | 175.80 | -1.27% | 19,91,498 | 19.94 | 22,800 | |
| 1,670.00 | -29.30 | 1,680.00 | 1,675.60 | 1,675.60 | -1.72% | 3,73,389 | 95.87 | 22,166 | |
| 1,492.80 | -37.00 | 1,529.80 | 1,493.40 | 1,493.40 | -2.42% | 1,57,119 | 26.65 | 20,361 | |
| 399.30 | -9.95 | 409.95 | 399.90 | 399.90 | -2.43% | 4,47,087 | 8.50 | 15,998 | |
| 1,279.80 | -34.50 | 1,304.30 | 1,280.00 | 1,280.00 | -2.62% | 2,19,253 | 46.03 | 12,998 | |
| 272.80 | -7.40 | 277.50 | 273.35 | 273.35 | -2.64% | 7,31,886 | 42.22 | 8,551 | |
| 1,379.20 | -45.30 | 1,404.00 | 1,380.20 | 1,380.20 | -3.18% | 1,16,666 | 39.06 | 68,960 | |
| 1,096.20 | -38.00 | 1,128.00 | 1,096.00 | 1,096.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | |
| 577.85 | -21.05 | 595.00 | 578.65 | 578.65 | -3.51% | 15,33,673 | 37.13 | 20,795 | |
| 223.93 | -9.19 | 229.51 | 223.89 | 223.89 | -3.94% | 22,50,251 | 61.79 | 9,570 | |
| 1,449.60 | -61.40 | 1,511.90 | 1,454.10 | 1,454.10 | -4.06% | 1,79,131 | 44.56 | 20,422 | |
| 123.40 | -5.62 | 128.80 | 123.51 | 123.51 | -4.36% | 19,53,202 | 11.11 | 11,809 | |