High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 3,000.00 | 3,155.00 | 3,155.00 | 4.82% | 3,18,068 | 52.48 | 37,556 | |
| 693.05 | 11.55 | 681.30 | 694.00 | 694.00 | 1.69% | 1,89,055 | 24.66 | 24,326 | |
| 306.65 | 4.85 | 302.50 | 306.50 | 306.50 | 1.61% | 14,72,425 | 12.44 | 45,998 | |
| 948.40 | 14.60 | 935.00 | 954.00 | 954.00 | 1.56% | 29,024 | 78.26 | 24,177 | |
| 292.60 | 4.30 | 289.55 | 292.60 | 292.60 | 1.49% | 50,30,819 | 16.83 | 72,066 | |
| 384.65 | 4.30 | 380.10 | 384.80 | 384.80 | 1.13% | 3,21,085 | 28.88 | 8,420 | |
| 873.30 | 9.05 | 864.25 | 872.70 | 872.70 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | |
| 682.45 | 6.30 | 675.70 | 683.15 | 683.15 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | |
| 4,236.40 | 38.20 | 4,200.50 | 4,239.00 | 4,239.00 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | |
| 490.20 | 3.00 | 485.95 | 491.05 | 491.05 | 0.62% | 1,32,966 | 45.28 | 15,583 | |
| 848.90 | 4.70 | 844.20 | 849.60 | 849.60 | 0.56% | 3,34,182 | 10.08 | 22,115 | |
| 532.55 | 2.80 | 525.60 | 533.35 | 533.35 | 0.53% | 67,415 | 8.45 | 7,136 | |
| 405.75 | 1.75 | 404.00 | 407.50 | 407.50 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | |
| 512.00 | 1.40 | 507.00 | 512.55 | 512.55 | 0.27% | 1,23,168 | 17.07 | 18,042 | |
| 168.20 | 0.25 | 167.70 | 168.25 | 168.25 | 0.15% | 11,89,240 | 14.19 | 23,548 | |
| 380.80 | 0.30 | 380.00 | 381.60 | 381.60 | 0.08% | 2,98,601 | 6.94 | 66,808 | |
| 720.25 | -1.05 | 719.45 | 720.00 | 720.00 | -0.15% | 4,07,454 | 38.99 | 17,837 | |
| 3,949.00 | -11.20 | 3,960.20 | 3,950.00 | 3,950.00 | -0.28% | 1,17,438 | 31.83 | 36,852 | |
| 1,599.20 | -4.60 | 1,591.00 | 1,600.00 | 1,600.00 | -0.29% | 20,028 | 31.52 | 12,699 | |
| 1,000.50 | -3.00 | 1,009.60 | 1,001.00 | 1,001.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | |
| 781.05 | -2.35 | 780.05 | 782.75 | 782.75 | -0.30% | 55,874 | 1,824.77 | 50,540 | |
| 280.60 | -1.15 | 283.00 | 280.30 | 280.30 | -0.41% | 1,85,673 | -184.54 | 26,962 | |
| 1,402.30 | -6.30 | 1,402.10 | 1,405.20 | 1,405.20 | -0.45% | 1,32,907 | 44.20 | 23,496 | |
| 117.40 | -0.62 | 118.19 | 117.24 | 117.24 | -0.53% | 7,01,387 | 75.54 | 6,330 | |
| 635.35 | -4.45 | 639.80 | 636.40 | 636.40 | -0.70% | 1,23,345 | 67.18 | 15,921 | |