High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Change % | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,169.80 | 32.20 | 1,137.90 | 1,170.00 | 1,170.00 | 2.83% | 7,51,724 | 115.23 | 22,284 | |
| 287.25 | 6.50 | 285.00 | 287.25 | 287.25 | 2.32% | 24,31,910 | 81.09 | 9,219 | |
| 980.00 | 19.00 | 963.00 | 983.05 | 983.05 | 1.98% | 27,11,008 | 48.66 | 16,937 | |
| 375.75 | 6.95 | 369.70 | 374.50 | 374.50 | 1.88% | 41,57,306 | 13.64 | 99,129 | |
| 276.05 | 3.80 | 272.20 | 276.10 | 276.10 | 1.40% | 10,35,119 | 28.63 | 19,240 | |
| 3,118.80 | 32.70 | 3,107.40 | 3,120.90 | 3,120.90 | 1.06% | 14,724 | 7.16 | 14,203 | |
| 4,514.50 | 35.90 | 4,479.50 | 4,534.20 | 4,534.20 | 0.80% | 20,968 | 37.04 | 33,015 | |
| 415.55 | 3.05 | 412.50 | 413.60 | 413.60 | 0.74% | 22,25,359 | 160.98 | 67,357 | |
| 695.85 | 3.50 | 692.40 | 697.00 | 697.00 | 0.51% | 7,43,152 | 26.41 | 57,780 | |
| 1,242.00 | 2.00 | 1,254.00 | 1,235.90 | 1,235.90 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | |
| 1,247.70 | -1.00 | 1,256.40 | 1,247.00 | 1,247.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | |
| 718.35 | -2.05 | 724.60 | 718.85 | 718.85 | -0.28% | 2,87,900 | 37.19 | 11,442 | |
| 247.00 | -1.10 | 248.80 | 247.00 | 247.00 | -0.44% | 4,75,958 | 65.82 | 10,556 | |
| 287.80 | -1.70 | 289.50 | 288.50 | 288.50 | -0.59% | 36,14,925 | 25.62 | 26,286 | |
| 3,563.40 | -24.80 | 3,589.90 | 3,564.90 | 3,564.90 | -0.69% | 28,009 | 24.62 | 14,414 | |
| 524.40 | -4.15 | 530.20 | 524.80 | 524.80 | -0.79% | 1,57,453 | 50.48 | 61,145 | |
| 1,121.00 | -9.00 | 1,133.00 | 1,119.00 | 1,119.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | |
| 490.05 | -4.00 | 495.00 | 491.00 | 491.00 | -0.81% | 7,48,300 | 55.29 | 43,148 | |
| 173.46 | -1.44 | 174.90 | 174.92 | 174.92 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | |
| 269.40 | -2.25 | 271.60 | 269.60 | 269.60 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | |
| 899.05 | -7.90 | 907.00 | 897.65 | 897.65 | -0.87% | 2,39,794 | 33.19 | 21,244 | |
| 782.50 | -7.50 | 794.60 | 783.25 | 783.25 | -0.95% | 3,02,499 | 170.63 | 32,866 | |
| 231.77 | -2.31 | 234.99 | 231.85 | 231.85 | -0.99% | 38,30,918 | 44.69 | 22,416 | |
| 245.09 | -2.79 | 248.00 | 245.60 | 245.60 | -1.13% | 13,83,669 | 20.62 | 16,497 | |
| 355.75 | -4.05 | 361.75 | 356.00 | 356.00 | -1.13% | 6,03,727 | 7.11 | 62,413 | |