High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 2,152.30 | 48.50 | 2,115.00 | 2,146.60 | 2,146.60 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | |
| 1,199.00 | 18.60 | 1,181.00 | 1,198.50 | 1,198.50 | 1.58% | 6,82,421 | 34.96 | 34,625 | |
| 733.25 | 10.35 | 722.90 | 732.00 | 732.00 | 1.43% | 10,36,678 | 27.57 | 60,882 | |
| 330.20 | 3.50 | 328.00 | 329.50 | 329.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | |
| 178.35 | 1.77 | 176.00 | 178.00 | 178.00 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | |
| 1,159.40 | 10.70 | 1,159.00 | 1,163.00 | 1,163.00 | 0.93% | 1,64,499 | 39.56 | 15,481 | |
| 1,416.40 | 12.00 | 1,418.80 | 1,412.40 | 1,412.40 | 0.85% | 7,29,724 | 22.85 | 37,363 | |
| 4,300.20 | -20.40 | 4,324.90 | 4,308.40 | 4,308.40 | -0.47% | 61,292 | 55.59 | 67,214 | |
| 4,179.40 | -21.90 | 4,210.00 | 4,175.50 | 4,175.50 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | |
| 116.44 | -0.81 | 117.25 | 116.24 | 116.24 | -0.69% | 22,88,542 | -345.15 | 14,356 | |
| 1,842.00 | -12.90 | 1,854.50 | 1,839.20 | 1,839.20 | -0.70% | 5,54,835 | 42.78 | 51,141 | |
| 1,033.70 | -9.10 | 1,042.80 | 1,033.30 | 1,033.30 | -0.87% | 41,793 | 18.98 | 16,120 | |
| 3,456.20 | -32.50 | 3,495.00 | 3,455.90 | 3,455.90 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | |
| 1,338.70 | -16.80 | 1,355.00 | 1,339.40 | 1,339.40 | -1.24% | 48,391 | 39.46 | 17,628 | |
| 1,400.30 | -17.60 | 1,422.50 | 1,406.00 | 1,406.00 | -1.24% | 1,15,325 | 78.53 | 14,974 | |
| 476.45 | -7.35 | 483.95 | 476.05 | 476.05 | -1.52% | 45,86,355 | 237.21 | 35,667 | |
| 1,217.40 | -24.50 | 1,248.00 | 1,216.40 | 1,216.40 | -1.97% | 3,63,003 | 70.78 | 17,487 | |
| 500.25 | -10.50 | 509.05 | 500.00 | 500.00 | -2.06% | 34,12,492 | 53.82 | 48,375 | |
| 209.17 | -4.54 | 213.71 | 209.11 | 209.11 | -2.12% | 3,62,053 | 22.57 | 10,053 | |
| 2,237.90 | -49.70 | 2,270.10 | 2,236.10 | 2,236.10 | -2.17% | 2,73,011 | 23.37 | 34,907 | |
| 757.90 | -16.95 | 775.55 | 755.15 | 755.15 | -2.19% | 62,001 | 44.18 | 14,252 | |
| 237.81 | -5.57 | 244.00 | 237.55 | 237.55 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | |
| 130.37 | -4.45 | 135.39 | 130.20 | 130.20 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | |
| 342.10 | -12.70 | 354.80 | 344.10 | 344.10 | -3.58% | 84,93,464 | 35.37 | 31,099 | |