High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 281.65 | 5.85 | 280.75 | 281.55 | 281.55 | 2.12% | 46,22,260 | 13.45 | 7,872 | |
| 1,545.00 | 5.80 | 1,530.00 | 1,550.00 | 1,550.00 | 0.38% | 1,39,554 | 42.19 | 77,250 | |
| 1,502.00 | 3.20 | 1,495.00 | 1,502.10 | 1,502.10 | 0.21% | 98,574 | 82.34 | 15,455 | |
| 343.15 | 0.70 | 339.25 | 344.05 | 344.05 | 0.20% | 29,57,954 | 52.70 | 79,954 | |
| 362.90 | -0.25 | 361.20 | 363.25 | 363.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | |
| 228.00 | -0.40 | 227.50 | 228.78 | 228.78 | -0.18% | 13,12,518 | 43.60 | 22,051 | |
| 262.85 | -0.65 | 261.40 | 263.35 | 263.35 | -0.25% | 1,34,104 | 78.19 | 25,309 | |
| 417.65 | -1.90 | 413.95 | 419.05 | 419.05 | -0.45% | 2,60,936 | 15.59 | 26,525 | |
| 333.40 | -1.60 | 333.00 | 333.00 | 333.00 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | |
| 268.95 | -3.10 | 270.60 | 269.80 | 269.80 | -1.14% | 16,52,427 | 19.49 | 15,116 | |
| 497.05 | -5.90 | 501.30 | 497.60 | 497.60 | -1.17% | 87,553 | 22.90 | 30,371 | |
| 456.80 | -5.90 | 460.50 | 457.00 | 457.00 | -1.28% | 1,97,994 | 17.74 | 19,976 | |
| 168.83 | -2.55 | 170.00 | 169.60 | 169.60 | -1.49% | 7,49,261 | -49.37 | 8,814 | |
| 598.35 | -10.50 | 602.00 | 598.05 | 598.05 | -1.72% | 20,41,960 | 37.74 | 21,533 | |
| 237.20 | -12.45 | 238.10 | 237.20 | 237.20 | -4.99% | 12,59,054 | 13.45 | 4,577 | |