High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 217.14 | 7.09 | 212.50 | 218.20 | 218.20 | 3.38% | 80,74,418 | 8.58 | 16,975 | |
| 4,131.60 | 104.40 | 4,105.60 | 4,145.00 | 4,145.00 | 2.59% | 42,663 | 35.12 | 30,214 | |
| 2,137.80 | 43.50 | 2,107.90 | 2,147.30 | 2,147.30 | 2.08% | 2,31,504 | 47.40 | 34,324 | |
| 416.45 | 8.20 | 414.60 | 417.35 | 417.35 | 2.01% | 89,07,538 | 12.94 | 76,487 | |
| 1,004.40 | 9.00 | 995.40 | 1,003.50 | 1,003.50 | 0.90% | 99,891 | 36.92 | 15,998 | |
| 2,999.20 | 16.50 | 2,985.40 | 3,001.00 | 3,001.00 | 0.55% | 1,28,457 | 13.93 | 33,554 | |
| 246.80 | 1.20 | 247.80 | 247.00 | 247.00 | 0.49% | 11,42,052 | 13.76 | 18,338 | |
| 933.40 | 3.55 | 938.00 | 935.00 | 935.00 | 0.38% | 66,602 | 38.32 | 22,056 | |
| 2,622.20 | 4.60 | 2,620.00 | 2,617.90 | 2,617.90 | 0.18% | 10,40,905 | 64.23 | 2,51,521 | |
| 4,341.40 | 6.70 | 4,370.00 | 4,340.00 | 4,340.00 | 0.15% | 3,09,418 | 95.19 | 2,82,509 | |
| 686.75 | -1.00 | 690.00 | 686.00 | 686.00 | -0.15% | 36,689 | 39.12 | 12,914 | |
| 122.25 | -0.56 | 122.00 | 122.49 | 122.49 | -0.46% | 8,32,408 | -14.64 | 16,667 | |
| 3,243.60 | -30.40 | 3,274.00 | 3,243.00 | 3,243.00 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | |
| 1,685.70 | -16.80 | 1,702.50 | 1,691.60 | 1,691.60 | -0.99% | 88,335 | 5.82 | 31,654 | |
| 2,923.80 | -59.20 | 2,990.00 | 2,932.90 | 2,932.90 | -1.98% | 17,134 | 6.93 | 13,315 | |
| 474.80 | -12.00 | 486.80 | 475.75 | 475.75 | -2.47% | 1,89,919 | 19.34 | 20,646 | |
| 604.00 | -16.15 | 624.05 | 607.50 | 607.50 | -2.60% | 4,29,468 | 43.29 | 24,378 | |