High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 372.50 | 3.95 | 368.10 | 373.40 | 373.40 | 1.07% | 3,92,548 | 6.75 | 65,351 | |
| 275.20 | 2.90 | 271.30 | 275.20 | 275.20 | 1.07% | 3,77,152 | 67.30 | 8,954 | |
| 366.55 | 3.85 | 362.65 | 367.00 | 367.00 | 1.06% | 2,02,272 | 47.37 | 13,092 | |
| 402.35 | 1.95 | 403.80 | 402.55 | 402.55 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | |
| 1,347.70 | 3.80 | 1,367.10 | 1,347.40 | 1,347.40 | 0.28% | 35,741 | 43.38 | 14,099 | |
| 3,909.70 | -5.30 | 3,890.00 | 3,916.00 | 3,916.00 | -0.14% | 12,030 | 45.19 | 16,923 | |
| 3,136.00 | -14.50 | 3,153.00 | 3,144.90 | 3,144.90 | -0.46% | 1,56,377 | 7.20 | 14,281 | |
| 3,777.60 | -18.30 | 3,785.00 | 3,776.10 | 3,776.10 | -0.48% | 22,930 | 55.71 | 59,045 | |
| 3,728.50 | -18.50 | 3,740.20 | 3,724.00 | 3,724.00 | -0.49% | 66,449 | 17.80 | 41,714 | |
| 1,179.20 | -6.40 | 1,187.30 | 1,179.40 | 1,179.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | |
| 1,970.10 | -10.90 | 1,978.10 | 1,975.00 | 1,975.00 | -0.55% | 16,243 | 25.24 | 14,975 | |
| 777.20 | -6.05 | 783.25 | 777.85 | 777.85 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | |
| 1,739.40 | -14.80 | 1,755.00 | 1,739.80 | 1,739.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | |
| 453.40 | -6.80 | 461.00 | 453.55 | 453.55 | -1.48% | 4,83,710 | 50.73 | 26,658 | |
| 175.31 | -2.65 | 178.10 | 175.20 | 175.20 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | |