High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 700.95 | 33.35 | 679.95 | 700.95 | 700.95 | 5.00% | 1,60,052 | 33.29 | 16,913 | |
| 101.33 | 3.86 | 97.05 | 101.49 | 101.49 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | |
| 650.65 | 14.50 | 633.40 | 652.00 | 652.00 | 2.28% | 1,68,204 | 24.47 | 18,835 | |
| 520.00 | 6.00 | 511.50 | 519.90 | 519.90 | 1.17% | 1,06,355 | 22.61 | 44,160 | |
| 618.70 | 7.05 | 605.95 | 619.20 | 619.20 | 1.15% | 10,02,161 | 26.86 | 58,876 | |
| 4,732.00 | 48.50 | 4,690.00 | 4,725.00 | 4,725.00 | 1.04% | 1,13,543 | 34.39 | 44,159 | |
| 286.00 | 2.90 | 282.80 | 286.20 | 286.20 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | |
| 924.00 | 9.10 | 917.70 | 924.35 | 924.35 | 0.99% | 1,38,795 | 67.58 | 23,555 | |
| 409.55 | 3.40 | 402.25 | 410.30 | 410.30 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | |
| 602.65 | 2.90 | 596.20 | 603.90 | 603.90 | 0.48% | 1,74,779 | 16.35 | 17,055 | |
| 1,048.10 | 4.00 | 1,019.90 | 1,049.30 | 1,049.30 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | |
| 360.95 | 0.35 | 357.00 | 359.90 | 359.90 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | |
| 501.20 | 0.20 | 495.50 | 501.45 | 501.45 | 0.04% | 3,96,751 | 41.53 | 16,738 | |
| 643.45 | 0.15 | 637.00 | 643.00 | 643.00 | 0.02% | 83,172 | 63.35 | 16,134 | |
| 250.65 | -0.30 | 249.00 | 251.00 | 251.00 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | |
| 346.10 | -0.80 | 345.25 | 346.90 | 346.90 | -0.23% | 2,93,558 | 26.28 | 14,957 | |
| 1,648.20 | -3.90 | 1,650.10 | 1,649.70 | 1,649.70 | -0.24% | 2,04,110 | 5.66 | 30,949 | |
| 173.12 | -0.61 | 172.84 | 173.15 | 173.15 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | |
| 441.30 | -1.75 | 440.00 | 441.50 | 441.50 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | |
| 449.75 | -2.15 | 454.00 | 449.00 | 449.00 | -0.48% | 3,66,166 | 115.19 | 17,206 | |
| 1,724.30 | -8.90 | 1,715.10 | 1,724.10 | 1,724.10 | -0.51% | 8,02,548 | 57.15 | 74,271 | |
| 2,321.30 | -12.50 | 2,333.80 | 2,325.00 | 2,325.00 | -0.54% | 59,066 | 51.36 | 26,418 | |
| 167.01 | -0.94 | 166.20 | 167.19 | 167.19 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | |
| 153.07 | -0.99 | 153.00 | 152.98 | 152.98 | -0.64% | 14,25,411 | 13.97 | 21,430 | |
| 4,045.40 | -28.30 | 4,068.80 | 4,040.00 | 4,040.00 | -0.69% | 1,50,502 | 90.25 | 54,181 | |