High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 199.41 | 9.47 | 189.90 | 199.43 | 199.43 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | |
| 572.20 | 25.60 | 546.50 | 573.90 | 573.90 | 4.68% | 3,17,367 | 69.31 | 16,005 | |
| 4,964.50 | 183.50 | 4,799.50 | 4,970.00 | 4,970.00 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | |
| 669.25 | 21.90 | 646.40 | 678.50 | 678.50 | 3.38% | 13,47,352 | 64.38 | 15,827 | |
| 324.95 | 9.65 | 315.00 | 325.10 | 325.10 | 3.06% | 8,77,380 | 36.41 | 10,186 | |
| 176.38 | 2.26 | 174.12 | 177.01 | 177.01 | 1.30% | 2,61,107 | -175.96 | 5,669 | |
| 120.29 | 1.01 | 119.40 | 120.33 | 120.33 | 0.85% | 74,74,505 | 66.68 | 56,213 | |
| 1,201.30 | 2.50 | 1,209.00 | 1,204.50 | 1,204.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | |
| 520.70 | 0.40 | 520.30 | 521.05 | 521.05 | 0.08% | 2,54,056 | 16.52 | 18,348 | |
| 167.01 | 0.09 | 168.00 | 167.00 | 167.00 | 0.05% | 23,00,391 | -68.12 | 22,200 | |
| 286.25 | -0.10 | 287.45 | 286.20 | 286.20 | -0.03% | 11,99,281 | 24.05 | 19,212 | |
| 1,313.20 | -1.40 | 1,315.00 | 1,313.80 | 1,313.80 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | |
| 1,030.70 | -2.10 | 1,028.00 | 1,033.20 | 1,033.20 | -0.20% | 43,847 | 18.77 | 16,073 | |
| 406.60 | -1.25 | 408.00 | 406.50 | 406.50 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | |
| 1,382.00 | -5.00 | 1,398.80 | 1,383.50 | 1,383.50 | -0.36% | 39,288 | 76.59 | 14,778 | |
| 2,174.00 | -10.60 | 2,193.90 | 2,170.00 | 2,170.00 | -0.49% | 10,90,073 | 45.27 | 61,350 | |
| 1,391.50 | -7.20 | 1,405.00 | 1,390.00 | 1,390.00 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | |
| 626.40 | -3.45 | 629.85 | 627.00 | 627.00 | -0.55% | 6,79,928 | 42.06 | 14,976 | |
| 1,110.20 | -6.20 | 1,125.00 | 1,111.80 | 1,111.80 | -0.56% | 2,53,504 | 36.48 | 17,682 | |
| 548.00 | -4.20 | 550.00 | 548.00 | 548.00 | -0.76% | 26,55,115 | 35.68 | 19,721 | |
| 1,972.90 | -15.20 | 1,988.10 | 1,974.80 | 1,974.80 | -0.76% | 45,721 | 23.24 | 14,996 | |
| 4,691.90 | -38.50 | 4,731.50 | 4,711.00 | 4,711.00 | -0.81% | 8,683 | 45.32 | 11,133 | |
| 1,263.30 | -10.70 | 1,269.50 | 1,263.80 | 1,263.80 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | |
| 406.30 | -4.45 | 410.75 | 405.65 | 405.65 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | |
| 867.10 | -9.70 | 871.00 | 867.85 | 867.85 | -1.11% | 1,57,000 | 25.12 | 10,326 | |