High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 831.55 | 20.45 | 811.10 | 832.00 | 832.00 | 2.52% | 6,35,756 | 95.73 | 17,101 | |
| 1,642.70 | 31.80 | 1,585.30 | 1,653.00 | 1,653.00 | 1.97% | 2,76,943 | 45.23 | 8,401 | |
| 260.15 | 4.80 | 259.35 | 259.00 | 259.00 | 1.88% | 37,61,506 | 12.97 | 36,073 | |
| 1,122.50 | 16.20 | 1,106.30 | 1,124.00 | 1,124.00 | 1.46% | 5,64,842 | 7.73 | 16,026 | |
| 486.80 | 4.10 | 482.70 | 487.00 | 487.00 | 0.85% | 3,63,858 | 15.96 | 17,154 | |
| 216.64 | 1.60 | 215.00 | 216.64 | 216.64 | 0.74% | 17,13,446 | 15.36 | 43,369 | |
| 354.20 | 1.30 | 352.90 | 354.90 | 354.90 | 0.37% | 4,70,486 | 46.07 | 12,650 | |
| 308.35 | 0.50 | 307.90 | 308.50 | 308.50 | 0.16% | 3,63,972 | 53.70 | 5,668 | |
| 1,430.00 | 1.40 | 1,429.00 | 1,430.20 | 1,430.20 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | |
| 349.80 | 0.05 | 349.00 | 349.80 | 349.80 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | |
| 425.25 | -0.15 | 426.50 | 425.75 | 425.75 | -0.04% | 1,04,242 | 21.20 | 8,588 | |
| 258.35 | -0.45 | 257.10 | 258.35 | 258.35 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | |
| 1,473.90 | -3.20 | 1,477.10 | 1,475.60 | 1,475.60 | -0.22% | 32,928 | 44.87 | 20,077 | |
| 1,443.60 | -3.40 | 1,434.00 | 1,444.40 | 1,444.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | |
| 945.95 | -3.05 | 947.00 | 945.45 | 945.45 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | |
| 263.25 | -1.10 | 264.70 | 263.00 | 263.00 | -0.42% | 15,61,371 | 34.51 | 55,283 | |
| 1,812.70 | -7.70 | 1,811.00 | 1,816.00 | 1,816.00 | -0.42% | 1,04,363 | 6.93 | 34,038 | |
| 709.80 | -3.60 | 705.20 | 711.45 | 711.45 | -0.50% | 7,19,453 | 23.19 | 16,139 | |
| 761.55 | -3.90 | 766.50 | 762.00 | 762.00 | -0.51% | 27,762 | 71.97 | 16,920 | |
| 951.50 | -7.60 | 958.00 | 952.80 | 952.80 | -0.79% | 82,754 | 79.22 | 24,256 | |
| 217.91 | -1.87 | 219.49 | 218.00 | 218.00 | -0.85% | 8,49,535 | 26.36 | 28,321 | |
| 1,884.50 | -22.30 | 1,912.00 | 1,885.10 | 1,885.10 | -1.17% | 1,31,044 | 62.19 | 9,766 | |
| 925.45 | -11.90 | 930.00 | 925.70 | 925.70 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | |
| 2,320.50 | -30.90 | 2,350.00 | 2,322.60 | 2,322.60 | -1.31% | 1,55,802 | 29.12 | 68,454 | |
| 1,681.60 | -26.90 | 1,710.00 | 1,685.60 | 1,685.60 | -1.57% | 19,03,405 | 42.56 | 56,341 | |