High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Change % | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 259.90 | 313.40 | 313.40 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | |
| 370.85 | 21.20 | 342.10 | 372.00 | 372.00 | 6.06% | 25,46,660 | 21.03 | 10,365 | |
| 3,208.20 | 93.60 | 3,089.10 | 3,210.00 | 3,210.00 | 3.01% | 2,74,350 | 70.28 | 26,635 | |
| 529.50 | 7.45 | 514.00 | 529.60 | 529.60 | 1.43% | 5,76,666 | 20.41 | 14,095 | |
| 480.15 | 6.75 | 478.00 | 481.35 | 481.35 | 1.43% | 59,21,901 | 11.63 | 78,102 | |
| 1,000.40 | 11.20 | 977.65 | 1,000.00 | 1,000.00 | 1.13% | 3,13,277 | 51.78 | 26,890 | |
| 579.15 | 6.15 | 573.00 | 578.90 | 578.90 | 1.07% | 1,37,344 | 34.35 | 9,225 | |
| 169.64 | 1.77 | 164.75 | 170.55 | 170.55 | 1.05% | 6,76,606 | 90.73 | 18,796 | |
| 292.90 | 2.70 | 288.00 | 292.55 | 292.55 | 0.93% | 82,178 | 26.93 | 10,461 | |
| 1,006.00 | 8.90 | 988.00 | 1,004.00 | 1,004.00 | 0.89% | 21,81,909 | -363.96 | 64,389 | |
| 1,142.60 | 3.70 | 1,124.90 | 1,140.00 | 1,140.00 | 0.32% | 3,64,291 | 20.19 | 20,800 | |
| 1,186.30 | 3.50 | 1,155.00 | 1,186.70 | 1,186.70 | 0.30% | 20,20,485 | 51.97 | 24,794 | |
| 320.80 | 0.90 | 319.90 | 320.60 | 320.60 | 0.28% | 2,02,336 | 57.93 | 29,658 | |
| 561.70 | 0.60 | 550.00 | 561.80 | 561.80 | 0.11% | 17,12,195 | 58.64 | 13,284 | |
| 469.90 | 0.00 | 461.95 | 469.90 | 469.90 | 0.00% | 5,62,136 | 61.94 | 27,649 | |
| 364.00 | -0.15 | 360.70 | 365.30 | 365.30 | -0.04% | 74,098 | 43.83 | 7,517 | |
| 821.60 | -1.10 | 814.95 | 821.25 | 821.25 | -0.13% | 72,258 | 68.89 | 20,945 | |
| 797.65 | -1.10 | 782.35 | 798.00 | 798.00 | -0.14% | 3,83,930 | 17.93 | 12,199 | |
| 3,368.30 | -17.50 | 3,326.00 | 3,369.00 | 3,369.00 | -0.52% | 61,380 | 24.81 | 13,625 | |
| 1,688.60 | -17.40 | 1,686.00 | 1,698.60 | 1,698.60 | -1.02% | 95,788 | 33.19 | 27,821 | |
| 1,421.60 | -15.80 | 1,432.50 | 1,429.90 | 1,429.90 | -1.10% | 2,09,442 | 46.14 | 20,010 | |
| 304.00 | -3.45 | 302.00 | 303.45 | 303.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | |
| 1,131.50 | -20.40 | 1,148.00 | 1,132.60 | 1,132.60 | -1.77% | 48,545 | 27.10 | 17,645 | |
| 501.40 | -12.75 | 505.00 | 501.00 | 501.00 | -2.48% | 1,56,556 | 43.02 | 11,987 | |