High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 4,506.10 | 3.60 | 4,522.50 | 4,515.10 | 4,515.10 | 0.08% | 17,148 | 30.21 | 20,251 | |
| 861.35 | -5.20 | 865.25 | 863.00 | 863.00 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | |
| 536.75 | -4.60 | 541.00 | 536.80 | 536.80 | -0.85% | 2,44,075 | 19.58 | 15,525 | |
| 987.70 | -14.90 | 994.10 | 992.00 | 992.00 | -1.49% | 3,45,821 | 21.10 | 10,264 | |
| 4,164.10 | -71.20 | 4,193.00 | 4,168.90 | 4,168.90 | -1.68% | 22,008 | 40.29 | 30,452 | |
| 2,403.40 | -57.10 | 2,440.10 | 2,399.80 | 2,399.80 | -2.32% | 47,271 | 37.58 | 33,807 | |
| 2,796.90 | -70.00 | 2,866.90 | 2,796.00 | 2,796.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | |
| 666.95 | -17.10 | 684.05 | 667.80 | 667.80 | -2.50% | 4,41,975 | 98.90 | 34,556 | |
| 603.45 | -15.55 | 618.15 | 605.20 | 605.20 | -2.51% | 93,557 | 65.05 | 15,122 | |
| 416.05 | -12.05 | 428.05 | 417.65 | 417.65 | -2.81% | 2,45,344 | 23.52 | 18,161 | |
| 3,324.50 | -98.10 | 3,399.60 | 3,330.10 | 3,330.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | |
| 374.30 | -14.10 | 390.30 | 373.30 | 373.30 | -3.63% | 27,09,183 | 23.05 | 25,766 | |
| 1,364.70 | -53.90 | 1,419.00 | 1,365.20 | 1,365.20 | -3.80% | 4,16,511 | 45.05 | 12,322 | |
| 251.55 | -13.15 | 264.00 | 251.70 | 251.70 | -4.97% | 33,09,047 | 23.91 | 16,849 | |
| 242.30 | -16.65 | 261.00 | 242.45 | 242.45 | -6.43% | 4,88,634 | -169.02 | 23,282 | |