High open filter
by @harshe6c20ee4
0
Modify
Price 100.00 - 5,000.00
Nifty 500
Open Price (5 Min) High Price (5 Min)
Price | Day Price Change | Open Price | Open Price (5 Min) | High Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 374.00 | 413.25 | 413.25 | 9.70% | 66,36,166 | - | - | |
| 474.00 | 9.50 | 464.50 | 474.25 | 474.25 | 2.05% | 17,45,186 | - | - | |
| 2,934.20 | 25.20 | 2,920.10 | 2,937.90 | 2,937.90 | 0.87% | 62,744 | - | - | |
| 2,628.50 | 21.80 | 2,582.00 | 2,642.10 | 2,642.10 | 0.84% | 92,430 | - | - | |
| 535.05 | 4.20 | 527.00 | 534.30 | 534.30 | 0.79% | 1,66,476 | - | - | |
| 1,148.40 | 8.40 | 1,153.00 | 1,149.50 | 1,149.50 | 0.74% | 7,03,643 | - | - | |
| 302.25 | 1.25 | 301.00 | 302.20 | 302.20 | 0.42% | 56,01,692 | - | - | |
| 553.75 | 2.15 | 550.00 | 554.75 | 554.75 | 0.39% | 81,556 | - | - | |
| 314.85 | 1.15 | 313.70 | 314.00 | 314.00 | 0.37% | 5,04,885 | - | - | |
| 3,541.70 | 12.10 | 3,560.00 | 3,524.70 | 3,524.70 | 0.34% | 6,07,790 | - | - | |
| 1,395.10 | 3.20 | 1,394.60 | 1,395.00 | 1,395.00 | 0.23% | 79,157 | - | - | |
| 4,506.00 | -1.30 | 4,512.00 | 4,515.90 | 4,515.90 | -0.03% | 29,368 | - | - | |
| 706.55 | -0.30 | 704.75 | 706.95 | 706.95 | -0.04% | 3,46,152 | - | - | |
| 593.00 | -0.40 | 592.80 | 593.00 | 593.00 | -0.07% | 2,31,421 | - | - | |
| 356.45 | -0.40 | 357.00 | 356.35 | 356.35 | -0.11% | 91,73,145 | - | - | |
| 780.70 | -1.90 | 781.05 | 780.00 | 780.00 | -0.24% | 5,83,897 | - | - | |
| 979.10 | -3.30 | 980.00 | 979.00 | 979.00 | -0.34% | 8,77,741 | - | - | |
| 546.95 | -2.45 | 549.35 | 546.85 | 546.85 | -0.45% | 15,47,387 | - | - | |
| 162.10 | -0.75 | 163.20 | 162.20 | 162.20 | -0.46% | 14,24,182 | - | - | |
| 330.50 | -1.55 | 333.70 | 330.50 | 330.50 | -0.47% | 5,52,854 | - | - | |
| 254.31 | -1.83 | 255.00 | 251.95 | 251.95 | -0.71% | 8,79,863 | - | - | |
| 324.65 | -2.95 | 327.45 | 325.35 | 325.35 | -0.90% | 2,86,209 | - | - | |
| 229.26 | -2.37 | 230.60 | 229.32 | 229.32 | -1.02% | 2,25,016 | - | - | |
| 502.45 | -7.80 | 509.75 | 502.00 | 502.00 | -1.53% | 4,42,353 | - | - | |
| 960.30 | -17.15 | 980.00 | 960.00 | 960.00 | -1.75% | 1,09,365 | - | - | |