high open
by @rahula150bb59
0
Modify
Open Price High Price
Price 0.01 - 1,500.00
NSE
Nifty 200
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | -4.40 | -1.19% | 60,64,195 | 44.19 | 2,68,123 | 369.55 | 369.55 | -4.07% | 28,176.10 | 16.98 | |
| 398.75 | -8.75 | -2.15% | 36,11,789 | 8.04 | 2,45,739 | 404.70 | 404.70 | -4.38% | 1,83,746.70 | 9.59 | |
| 1,190.30 | -33.60 | -2.75% | 12,72,091 | 57.64 | 2,29,527 | 1,210.00 | 1,210.00 | -13.95% | 23,194.90 | 11.69 | |
| 121.77 | -0.73 | -0.60% | 1,67,33,366 | 6.13 | 1,39,950 | 122.50 | 122.50 | 2.76% | 1,49,463.30 | 6.66 | |
| 186.60 | -3.92 | -2.06% | 65,91,787 | 44.42 | 1,17,065 | 190.00 | 190.00 | -3.08% | 4,815.90 | 10.90 | |
| 359.50 | -7.50 | -2.04% | 15,28,368 | 24.36 | 98,421 | 366.00 | 366.00 | -5.12% | 45,617.40 | 8.60 | |
| 370.80 | -8.25 | -2.18% | 6,92,828 | 34.38 | 65,778 | 375.40 | 375.40 | -4.53% | 13,792.30 | 9.61 | |
| 68.83 | -0.77 | -1.11% | 63,90,240 | 8.22 | 60,514 | 69.46 | 69.46 | -3.17% | 33,559.30 | 14.91 | |
| 975.80 | -9.20 | -0.93% | 3,47,931 | 30.07 | 58,839 | 985.00 | 985.00 | -6.13% | 9,416.40 | 6.71 | |
| 349.70 | -8.50 | -2.37% | 9,13,639 | 32.50 | 29,725 | 356.75 | 356.75 | -8.71% | 18,096.20 | 13.21 | |
| 102.65 | -0.95 | -0.92% | 27,94,706 | 14.79 | 28,837 | 103.40 | 103.40 | -5.37% | 8,338.90 | 2.57 | |