High
by @kaushikx10325b6
1
Modify
NSE
Volume 50,000
Volume 10D SMA Vol x 2
Price 200.00 - 5,000.00
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,298.80 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,960.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 562.50 | 549.85 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 365.10 | 357.75 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 445.85 | 442.90 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,044.50 | 994.75 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 234.32 | 227.53 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,746.80 | 4,645.80 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 869.55 | 867.20 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,697.00 | 2,360.00 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 855.80 | 825.00 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 511.10 | 504.30 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.00 | 436.35 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 823.95 | 810.00 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 902.70 | 891.00 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 254.83 | 246.49 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 437.80 | 409.35 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.15 | 502.90 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 907.55 | 858.00 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 570.30 | 560.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 632.20 | 563.00 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,224.50 | 2,120.00 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,529.80 | 1,430.00 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 575.00 | 563.90 | |