High
by @kaushikx10325b6
1
Modify
NSE
Volume 50,000
Volume 10D SMA Vol x 2
Price 200.00 - 5,000.00
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 876.80 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,322.80 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 909.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 227.02 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,688.60 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,226.80 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 232.49 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,099.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,513.10 | 1,369.20 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,056.60 | 1,031.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,716.50 | 1,652.50 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,880.30 | 1,879.40 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,138.50 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 280.80 | 278.00 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,198.00 | 1,196.80 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 616.55 | 597.00 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,874.00 | 1,815.70 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 631.85 | 613.20 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,347.60 | 3,275.00 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 281.40 | 274.95 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,809.30 | 1,762.00 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,796.70 | 1,796.10 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 227.83 | 217.60 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 464.40 | 452.00 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 316.35 | 309.70 | |