HIGH + R1
CE
NSE
Price 70.00
F&O Stocks
1 Day Unusual Volume
RSI (14) 51.00 - 75.00
Resistance 1 (15 Min, Camarilla) Close Price (15 Min)
Price Previous Close Price
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Resistance 1 (Camarilla) | Previous Close Price | Resistance 1 (15 Min, Camarilla) | Close Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
79.38 | 2.61 | 3.40% | 4,09,15,123 | 43.62 | 58,254 | 51.66 | 71.95 | 76.77 | 71.95 | 71.95 | |
712.85 | 17.60 | 2.53% | 39,12,171 | 13.47 | 1,34,088 | 66.53 | 674.47 | 695.25 | 674.47 | 676.40 | |
833.40 | 20.10 | 2.47% | 11,72,084 | 9.72 | 1,12,256 | 69.63 | 774.86 | 813.30 | 774.86 | 781.00 | |
1,267.10 | 29.80 | 2.41% | 48,95,434 | 14.67 | 3,93,141 | 63.19 | 1,199.20 | 1,237.30 | 1,199.20 | 1,200.40 | |
4,075.00 | 74.10 | 1.85% | 2,63,738 | 51.79 | 1,12,959 | 53.66 | 3,947.51 | 4,000.90 | 3,947.51 | 3,980.00 | |
2,637.10 | 45.40 | 1.75% | 4,24,974 | 56.26 | 6,19,611 | 60.11 | 2,567.13 | 2,591.70 | 2,567.13 | 2,603.40 | |
2,294.90 | 34.30 | 1.52% | 2,16,235 | 44.10 | 62,418 | 55.10 | 2,292.46 | 2,260.60 | 2,292.46 | 2,295.90 | |
732.90 | 10.85 | 1.50% | 3,70,523 | 55.26 | 95,126 | 63.85 | 727.40 | 722.05 | 727.40 | 735.05 | |
3,785.00 | 56.00 | 1.50% | 6,44,788 | 89.17 | 3,36,027 | 67.16 | 3,650.57 | 3,729.00 | 3,650.57 | 3,670.00 | |
419.00 | 6.15 | 1.49% | 85,36,736 | 14.69 | 5,24,867 | 59.39 | 405.74 | 412.85 | 405.74 | 411.10 | |
2,536.70 | 32.10 | 1.28% | 3,00,606 | 66.10 | 2,43,320 | 64.62 | 2,414.64 | 2,504.60 | 2,414.64 | 2,507.80 | |
2,317.70 | 24.20 | 1.06% | 2,56,271 | 47.00 | 69,811 | 67.87 | 2,212.47 | 2,293.50 | 2,212.47 | 2,235.00 | |
1,708.10 | 17.60 | 1.04% | 6,26,492 | 39.01 | 4,09,830 | 61.71 | 1,660.81 | 1,690.50 | 1,660.81 | 1,678.10 | |
1,216.10 | 12.10 | 1.00% | 11,47,233 | 101.94 | 1,18,234 | 60.77 | 1,176.99 | 1,204.00 | 1,176.99 | 1,201.00 | |
2,522.20 | 24.40 | 0.98% | 2,36,819 | 28.96 | 22,868 | 69.45 | 2,491.51 | 2,497.80 | 2,491.51 | 2,495.00 | |
8,090.00 | 78.00 | 0.97% | 1,80,152 | 70.62 | 1,16,322 | 64.47 | 7,839.23 | 8,012.00 | 7,839.23 | 7,882.50 | |
1,853.90 | 12.90 | 0.70% | 2,10,739 | 74.14 | 1,85,849 | 59.19 | 1,838.95 | 1,841.00 | 1,838.95 | 1,844.30 | |
6,117.50 | 42.50 | 0.70% | 66,719 | 66.77 | 1,47,351 | 60.13 | 6,042.23 | 6,075.00 | 6,042.23 | 6,094.00 | |
1,182.70 | 8.10 | 0.69% | 2,39,753 | 87.40 | 1,17,033 | 66.08 | 1,153.44 | 1,174.60 | 1,153.44 | 1,168.40 | |
420.40 | 2.70 | 0.65% | 94,33,474 | 55.53 | 3,07,303 | 58.38 | 412.13 | 417.70 | 412.13 | 412.90 | |
509.65 | 3.25 | 0.64% | 4,95,502 | 51.17 | 90,396 | 52.83 | 501.49 | 506.40 | 501.49 | 508.45 | |
913.60 | 5.75 | 0.63% | 37,28,769 | 10.15 | 8,43,309 | 67.14 | 887.81 | 907.85 | 887.81 | 888.00 | |
762.05 | 3.60 | 0.47% | 23,06,561 | -77.78 | 59,369 | 51.10 | 740.40 | 758.45 | 740.40 | 752.80 | |
928.20 | 4.30 | 0.47% | 8,28,676 | 98.28 | 50,107 | 59.42 | 874.23 | 923.90 | 874.23 | 901.00 | |
1,314.00 | 5.80 | 0.44% | 10,18,082 | 279.49 | 83,920 | 65.60 | 1,277.42 | 1,308.20 | 1,277.42 | 1,279.50 | |