Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,491.00 | 3.40 | 0.14% | 233 | 56.28 | 39,995 | 2,491.00 | 2,491.00 | 2.85% | 4,207.90 | 16.33 | 2,452.68 | |
| 920.20 | -2.90 | -0.31% | 8 | 68.25 | 23,458 | 933.00 | 927.10 | 5.69% | 4,906.02 | 4.85 | 906.00 | |
| 1,593.00 | 1.10 | 0.07% | 51 | 49.79 | 15,030 | 1,600.00 | 1,596.00 | 6.51% | 1,577.10 | 1.88 | 1,570.42 | |
| 367.40 | -1.55 | -0.42% | 46 | 24.52 | 6,662 | 373.00 | 373.00 | 1.96% | 7,076.03 | 11.59 | 362.71 | |
| 649.70 | 1.75 | 0.27% | 31 | 16.90 | 5,855 | 657.00 | 657.00 | 4.78% | 669.17 | 4.49 | 627.30 | |
| 67.54 | 0.00 | 0.00% | 0 | 0.00 | 4,879 | 67.54 | 67.54 | 12.57% | 11.33 | 0.00 | 64.95 | |
| 1,421.00 | -5.90 | -0.41% | 50 | 14.32 | 3,613 | 1,480.00 | 1,440.50 | -0.76% | 952.46 | 5.93 | 1,436.60 | |
| 3,249.00 | 32.10 | 1.00% | 52 | 29.63 | 2,957 | 3,250.00 | 3,250.00 | 11.67% | 1,810.22 | 1.04 | 3,026.36 | |
| 2,348.60 | 0.00 | 0.00% | 0 | 75.30 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | 2,135.38 | |
| 27.12 | -0.01 | -0.04% | 3,507 | 208.69 | 2,161 | 27.50 | 27.40 | -0.51% | 24.44 | 0.87 | 26.76 | |
| 3,025.00 | 0.00 | 0.00% | 0 | 2,160.71 | 1,441 | 3,176.25 | 3,176.25 | 4.31% | 15.00 | 0.00 | 2,974.98 | |
| 667.10 | 0.00 | 0.00% | 0 | 49.71 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | 618.26 | |
| 997.00 | 12.55 | 1.27% | 0 | 16.49 | 934 | 1,024.00 | 1,024.00 | 5.42% | 1,424.80 | 0.92 | 957.21 | |
| 45.00 | 0.31 | 0.69% | 100 | 9.87 | 906 | 46.30 | 45.00 | 8.75% | 344.75 | 0.20 | 43.31 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.84 | 901 | 23.58 | 23.58 | 5.98% | 477.83 | 1.30 | 22.68 | |
| 725.90 | 13.25 | 1.86% | 0 | 28.13 | 828 | 774.95 | 774.95 | -2.54% | 401.40 | 0.19 | 728.70 | |
| 160.80 | 0.00 | 0.00% | 0 | -4,020.00 | 800 | 160.80 | 160.80 | 8.03% | 0.00 | 0.00 | 154.72 | |
| 255.00 | 0.55 | 0.22% | 0 | 36.77 | 800 | 259.00 | 259.00 | 0.43% | 39.14 | 1.32 | 253.86 | |
| 437.20 | -0.45 | -0.10% | 0 | 17.09 | 744 | 459.00 | 459.00 | 7.21% | 2,145.45 | 0.39 | 427.43 | |
| 452.00 | 4.05 | 0.90% | 0 | 43.36 | 724 | 459.00 | 459.00 | 4.29% | 242.98 | 0.00 | 439.24 | |
| 79.90 | 1.56 | 1.99% | 6,829 | -50.86 | 695 | 79.90 | 79.90 | 12.55% | 464.90 | 1.49 | 76.84 | |
| 231.35 | 0.00 | 0.00% | 0 | 31.18 | 675 | 250.00 | 250.00 | 14.19% | 84.12 | 0.00 | 212.00 | |
| 270.00 | 0.00 | 0.00% | 0 | 17.40 | 598 | 270.00 | 270.00 | 33.93% | 145.96 | 0.00 | 245.52 | |
| 1,102.00 | 21.60 | 2.00% | 1,500 | 0.00 | 584 | 1,102.00 | 1,102.00 | 3.94% | 57.25 | 0.19 | 1,059.87 | |
| 375.45 | 0.00 | 0.00% | 0 | 42.33 | 569 | 375.45 | 375.45 | 7.75% | 211.58 | 1.62 | 349.69 | |