Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 764.25 | 6.25 | 0.82% | 429 | - | - | 770.00 | 770.00 | 4.55% | - | - | 741.48 | |
| 335.10 | -14.20 | -4.07% | 86,505 | - | - | 352.70 | 353.80 | -4.26% | - | - | 343.94 | |
| 76.95 | -4.05 | -5.00% | 5,000 | - | - | 81.00 | 81.00 | 5.27% | - | - | 76.34 | |
| 86.00 | 0.00 | 0.00% | 10,800 | - | - | 86.00 | 86.00 | 10.19% | - | - | 82.44 | |
| 153.00 | 0.00 | 0.00% | 3,600 | - | - | 153.00 | 153.00 | 0.00% | - | - | 152.40 | |
| 16.60 | 0.75 | 4.73% | 12,000 | - | - | 15.85 | 16.60 | 9.93% | - | - | 15.41 | |
| 0.53 | 0.01 | 1.92% | 64,53,869 | - | - | 0.53 | 0.54 | 1.92% | - | - | 0.51 | |
| 8.48 | -0.24 | -2.75% | 47,905 | - | - | 8.90 | 8.90 | 7.07% | - | - | 8.36 | |
| 10.15 | -0.20 | -1.93% | 60,000 | - | - | 10.35 | 10.35 | 0.50% | - | - | 9.96 | |
| 115.00 | 0.00 | 0.00% | 1,000 | - | - | 115.00 | 115.00 | 0.00% | - | - | 115.00 | |
| 46.73 | 0.79 | 1.72% | 88,981 | - | - | 46.99 | 47.94 | 6.74% | - | - | 45.48 | |
| 4.87 | -0.19 | -3.75% | 3,606 | - | - | 5.30 | 5.30 | -2.99% | - | - | 5.04 | |
| 368.20 | 0.00 | 0.00% | 1,369 | - | - | 368.20 | 368.20 | 0.00% | - | - | 368.20 | |
| 54.26 | 1.00 | 1.88% | 9,37,308 | - | - | 54.00 | 55.50 | 10.17% | - | - | 52.38 | |
| 4,488.00 | -1.00 | -0.02% | 53 | - | - | 4,489.00 | 4,489.00 | 5.48% | - | - | 4,356.60 | |
| 193.30 | 0.00 | 0.00% | 3 | - | - | 193.30 | 193.30 | 0.00% | - | - | 193.30 | |
| 15.21 | 0.00 | 0.00% | 527 | - | - | 15.21 | 15.21 | 7.34% | - | - | 14.78 | |
| 409.45 | 0.90 | 0.22% | 6,497 | - | - | 410.00 | 410.00 | 1.93% | - | - | 407.73 | |
| 17.51 | 0.00 | 0.00% | 110 | - | - | 17.51 | 17.51 | 0.06% | - | - | 17.50 | |
| 1.24 | -0.04 | -3.13% | 10,392 | - | - | 1.30 | 1.30 | -2.36% | - | - | 1.24 | |
| 0.49 | 0.00 | 0.00% | 1,913 | - | - | 0.49 | 0.49 | 0.00% | - | - | 0.49 | |
| 29.70 | -0.20 | -0.67% | 35,500 | - | - | 30.50 | 30.50 | 2.91% | - | - | 29.07 | |
| 45.00 | 0.00 | 0.00% | 600 | - | - | 45.00 | 45.00 | 0.00% | - | - | 44.66 | |
| 63.22 | -3.28 | -4.93% | 2,388 | - | - | 69.00 | 69.00 | 10.16% | - | - | 63.86 | |
| 36.01 | -5.49 | -13.23% | 4,000 | - | - | 41.50 | 41.50 | -0.25% | - | - | 37.12 | |