Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.75 | 1.92% | 3,10,835 | 118.82 | 2,641 | 39.50 | 40.65 | 7.56% | 749.10 | 0.01 | 0.00 | |
| 1,959.00 | -11.70 | -0.59% | 815 | 18.35 | 1,193 | 1,988.80 | 1,988.80 | 10.07% | 675.60 | 0.01 | 1,922.11 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 464.20 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 171.30 | |
| 54.66 | -1.74 | -3.09% | 19,809 | 25.18 | 378 | 57.50 | 57.50 | -2.01% | 167.70 | 0.06 | 55.67 | |
| 67.00 | 0.09 | 0.13% | 2,410 | -61.95 | 348 | 72.00 | 72.00 | -0.49% | 334.10 | 1.37 | 67.13 | |
| 88.33 | -1.55 | -1.72% | 2,35,965 | 74.31 | 250 | 90.00 | 91.44 | 13.30% | 483.80 | 4.18 | 87.50 | |
| 150.00 | 0.50 | 0.33% | 1,302 | 19.96 | 163 | 154.00 | 154.00 | 2.60% | 218.20 | 0.00 | 148.48 | |
| 51.76 | -1.83 | -3.41% | 24,449 | 7.40 | 146 | 54.00 | 54.00 | 1.45% | 7.90 | 0.00 | 48.93 | |
| 66.70 | 0.58 | 0.88% | 77,536 | 77.79 | 142 | 67.00 | 68.00 | 17.12% | 40.20 | 0.00 | 64.48 | |
| 54.50 | -1.40 | -2.50% | 4,000 | 0.00 | 122 | 56.00 | 56.00 | -0.91% | 45.50 | 0.00 | 55.27 | |
| 44.41 | -0.25 | -0.56% | 14,545 | 1,129.75 | 117 | 49.95 | 49.95 | -1.86% | 25.80 | 0.00 | 44.70 | |
| 4.26 | -0.10 | -2.29% | 4,47,580 | 15.57 | 73 | 4.38 | 4.50 | 0.24% | 116.80 | 0.00 | 4.30 | |
| 63.00 | 0.00 | 0.00% | 1,600 | 12.07 | 67 | 63.00 | 63.00 | 0.80% | 23.70 | 1.85 | 62.57 | |
| 36.00 | 0.00 | 0.00% | 2,000 | -13.74 | 53 | 36.00 | 36.00 | 0.00% | 98.20 | 1.34 | 36.00 | |
| 143.10 | -1.90 | -1.31% | 7 | 26.08 | 52 | 150.00 | 150.00 | -3.96% | 148.20 | 0.00 | 145.52 | |
| 0.49 | 0.00 | 0.00% | 95,716 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 2.70 | 0.00 | 0.49 | |
| 8.19 | -0.07 | -0.85% | 5,954 | 165.20 | 46 | 8.48 | 8.48 | 3.67% | 12.20 | 0.00 | 8.14 | |
| 85.00 | 0.00 | 0.00% | 70 | 18.40 | 37 | 85.00 | 85.00 | 0.12% | 106.50 | 0.00 | 84.98 | |
| 180.00 | 0.00 | 0.00% | 5 | 14.63 | 37 | 180.00 | 180.00 | 0.00% | 43.30 | 0.00 | 180.00 | |
| 110.97 | 3.10 | 2.87% | 986 | 17.48 | 34 | 109.82 | 111.70 | 4.08% | 59.10 | 0.00 | 107.11 | |
| 0.59 | 0.00 | 0.00% | 6,25,721 | 0.00 | 33 | 0.60 | 0.61 | 15.69% | 1.10 | 0.63 | 0.55 | |
| 22.40 | -0.70 | -3.03% | 26,000 | 46.20 | 29 | 23.20 | 23.50 | 12.00% | 23.60 | 0.00 | 21.78 | |
| 25.50 | 0.00 | 0.00% | 4,000 | 0.00 | 22 | 25.50 | 25.50 | 4.08% | 6.80 | 0.00 | 25.27 | |
| 20.00 | 0.50 | 2.56% | 164 | 114.71 | 22 | 19.75 | 20.00 | 15.94% | 328.90 | 0.00 | 19.06 | |