Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | -4.85 | -2.70% | 3,750 | 49.68 | 406 | 180.00 | 180.00 | 0.00% | 65.10 | 0.00 | 176.17 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 171.30 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | 0.00% | 556.40 | 0.00 | 275.00 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 170.00 | 0.00% | 90.50 | 2.72 | 170.00 | |
| 137.00 | -3.90 | -2.77% | 1,884 | 86.98 | 173 | 145.00 | 145.00 | -0.04% | 139.10 | 0.00 | 138.89 | |
| 25.28 | 0.68 | 2.76% | 63,980 | 23.43 | 139 | 25.20 | 26.00 | 2.76% | 47.90 | 0.00 | 25.22 | |
| 96.00 | 0.00 | 0.00% | 1,200 | 14.26 | 94 | 96.00 | 96.00 | 0.11% | 25.70 | 2.11 | 95.93 | |
| 125.00 | -125.00 | -100.00% | 0 | 122.55 | 91 | 125.00 | 125.00 | -100.00% | 24.00 | 0.00 | 101.80 | |
| 160.00 | 1.25 | 0.79% | 600 | 16.91 | 86 | 160.00 | 160.00 | 0.38% | 392.80 | 0.00 | 159.63 | |
| 161.00 | 0.00 | 0.00% | 1,000 | 13.61 | 86 | 161.00 | 161.00 | 2.74% | 61.80 | 0.00 | 159.36 | |
| 43.90 | -2.35 | -5.08% | 4,000 | 9.00 | 83 | 47.00 | 47.00 | -4.36% | 151.40 | 0.18 | 44.89 | |
| 268.00 | -268.00 | -100.00% | 0 | 623.26 | 83 | 268.00 | 268.00 | -100.00% | 35.90 | 0.00 | 222.66 | |
| 114.00 | -114.00 | -100.00% | 0 | 26.57 | 68 | 114.00 | 114.00 | -100.00% | 104.60 | 0.00 | 89.00 | |
| 89.94 | -89.94 | -100.00% | 0 | 3.46 | 61 | 89.94 | 89.94 | -100.00% | 25.10 | 0.00 | 70.09 | |
| 315.00 | -315.00 | -100.00% | 0 | - | 60 | 315.00 | 315.00 | -100.00% | 8.80 | 0.00 | 251.72 | |
| 169.00 | -169.00 | -100.00% | 0 | 8.10 | 58 | 175.25 | 175.25 | -100.00% | 26.40 | 0.00 | 131.99 | |
| 142.00 | 0.00 | 0.00% | 1,600 | 23.91 | 54 | 142.00 | 142.00 | 0.00% | 103.10 | 0.00 | 142.00 | |
| 0.49 | 0.00 | 0.00% | 50,625 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 2.70 | 0.00 | 0.49 | |
| 100.98 | -100.98 | -100.00% | 0 | -17.14 | 43 | 102.00 | 102.00 | -100.00% | 269.50 | 0.00 | 78.02 | |
| 17.20 | -17.20 | -100.00% | 0 | 11.24 | 43 | 18.10 | 18.10 | -100.00% | 521.00 | 0.00 | 14.27 | |
| 21.79 | -21.79 | -100.00% | 0 | - | 42 | 21.79 | 21.79 | -100.00% | 5.40 | 0.00 | 16.48 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 8.70% | 179.50 | 0.00 | 0.23 | |
| 0.43 | 0.00 | 0.00% | 9,36,010 | 4.78 | 30 | 0.45 | 0.45 | 2.38% | 62.00 | 0.00 | 0.43 | |
| 0.34 | 0.00 | 0.00% | 4,11,832 | -0.20 | 30 | 0.35 | 0.35 | 3.03% | 1,319.70 | 2.05 | 0.34 | |
| 185.40 | -9.75 | -5.00% | 66 | 13.60 | 24 | 195.15 | 195.15 | 0.22% | 180.90 | 0.00 | 186.39 | |