Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.31 | 3.00 | 1.44% | 80,572 | 35.97 | 762 | 211.40 | 216.20 | 8.88% | 3,318.90 | 0.00 | 203.16 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 0.00% | 508.20 | 0.00 | 300.42 | |
| 171.30 | 0.00 | 0.00% | 3,036 | 14.50 | 379 | 171.30 | 171.30 | 16.69% | 112.40 | 0.00 | 168.81 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 73.50 | 73.50 | 0.00% | 236.50 | 0.00 | 71.26 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 39.00 | 41.95 | 27.93% | 53.90 | 0.00 | 36.12 | |
| 4.51 | 0.00 | 0.00% | 19,528 | -2.67 | 69 | 4.60 | 4.67 | 3.68% | 9.10 | 0.00 | 4.49 | |
| 8.03 | 0.38 | 4.97% | 2,26,498 | -2.62 | 67 | 7.71 | 8.03 | 12.62% | 120.60 | 1.64 | 7.44 | |
| 35.40 | 0.00 | 0.00% | 1,500 | 12.73 | 66 | 35.40 | 35.40 | 16.07% | 111.70 | 0.00 | 33.01 | |
| 85.00 | 2.57 | 3.12% | 2,026 | 52.84 | 51 | 86.00 | 86.00 | 5.80% | 5.10 | 0.00 | 82.83 | |
| 15.11 | -0.61 | -3.88% | 3,000 | -3.92 | 48 | 16.42 | 16.42 | 3.49% | 3.40 | 0.00 | 15.26 | |
| 0.49 | 0.00 | 0.00% | 50,005 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 2.70 | 0.00 | 0.49 | |
| 33.80 | 0.00 | 0.00% | 4,000 | - | 45 | 33.80 | 33.80 | 2.42% | 52.50 | 0.00 | 33.43 | |
| 47.50 | 0.00 | 0.00% | 1 | -250.00 | 29 | 47.50 | 47.50 | 5.91% | 0.00 | 0.00 | 46.45 | |
| 21.00 | 0.00 | 0.00% | 50,000 | 9.21 | 29 | 21.00 | 21.00 | 0.00% | 68.30 | 0.00 | 21.49 | |
| 17.50 | 0.00 | 0.00% | 1,000 | 12.32 | 24 | 17.50 | 17.50 | 2.94% | 26.80 | 0.00 | 17.20 | |
| 90.00 | 0.00 | 0.00% | 1,200 | - | 23 | 90.00 | 90.00 | 5.51% | 3.60 | 0.00 | 87.71 | |
| 35.00 | 0.00 | 0.00% | 2,000 | - | 23 | 35.00 | 35.00 | 0.00% | 13.60 | 0.00 | 35.60 | |
| 0.39 | 0.01 | 2.63% | 4,61,858 | -12.67 | 23 | 0.39 | 0.39 | 0.00% | 129.60 | 0.00 | 0.39 | |
| 15.04 | 0.71 | 4.95% | 33,529 | -6.54 | 15 | 14.33 | 15.04 | 32.63% | 0.60 | 0.00 | 13.68 | |
| 28.35 | 0.00 | 0.00% | 42 | -19.55 | 15 | 28.35 | 28.35 | 0.00% | 0.60 | 4.38 | 26.78 | |
| 0.89 | -0.03 | -3.26% | 1,06,077 | 6.13 | 14 | 0.93 | 0.93 | -3.26% | 0.20 | 0.00 | 0.90 | |
| 18.50 | 0.50 | 2.78% | 2,000 | 9.94 | 13 | 18.50 | 18.50 | 7.75% | 54.70 | 0.00 | 17.68 | |
| 1.72 | -0.03 | -1.71% | 1,597 | -0.48 | 12 | 1.78 | 1.78 | 3.61% | 35.60 | 1.96 | 1.73 | |
| 13.22 | -0.02 | -0.15% | 1,476 | 69.68 | 12 | 15.30 | 15.30 | -5.50% | 14.50 | 0.00 | 13.27 | |
| 8.85 | -0.93 | -9.51% | 12,000 | -75.23 | 11 | 9.78 | 9.78 | -9.51% | 0.10 | 0.00 | 9.85 | |