Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.79 | 10.36 | 4.54% | 30,485 | 7.68 | 1,085 | 231.00 | 239.34 | 8.12% | 994.50 | 0.43 | 225.47 | |
| 183.21 | -3.99 | -2.13% | 8,168 | -2,355.00 | 1,073 | 189.00 | 189.00 | 2.49% | 1,495.00 | 3.16 | 181.15 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 41.16 | 43.21 | 14.02% | 131.90 | 2.50 | 39.74 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 624.00 | 629.40 | 3.18% | 2,976.30 | 0.00 | 609.24 | |
| 26.50 | 1.10 | 4.33% | 84,000 | 31.36 | 638 | 25.40 | 26.67 | 11.16% | 507.60 | 19.78 | 24.85 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.87 | 4.87 | 0.42% | 179.20 | 0.01 | 4.74 | |
| 171.30 | 0.00 | 0.00% | 48 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 171.30 | |
| 195.00 | 10.20 | 5.52% | 1,600 | 12.03 | 256 | 184.80 | 195.00 | 9.24% | 173.70 | 0.00 | 180.00 | |
| 185.00 | 12.00 | 6.94% | 5,629 | - | 233 | 175.00 | 185.00 | 11.18% | 76.80 | 0.00 | 169.73 | |
| 96.05 | 4.85 | 5.32% | 6,000 | 9.31 | 229 | 91.25 | 98.50 | 11.04% | 554.50 | 0.00 | 86.40 | |
| 7.02 | 0.35 | 5.25% | 4,18,392 | 15.67 | 220 | 6.95 | 7.11 | 1.89% | 46.60 | 0.04 | 6.64 | |
| 109.00 | 2.00 | 1.87% | 3,600 | 15.88 | 195 | 107.00 | 109.00 | 4.81% | 115.60 | 0.00 | 105.06 | |
| 122.00 | 1.00 | 0.83% | 2,000 | - | 168 | 121.00 | 122.00 | 1.67% | 43.20 | 5.14 | 120.40 | |
| 89.00 | -2.95 | -3.21% | 10,000 | 14.41 | 156 | 91.95 | 94.80 | 0.00% | 17.20 | 0.74 | 89.59 | |
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 108.00 | 109.00 | 0.93% | 84.10 | 0.99 | 106.60 | |
| 47.78 | 2.26 | 4.96% | 102 | -162.57 | 124 | 45.52 | 47.79 | 15.69% | 0.90 | 0.00 | 44.26 | |
| 117.30 | 2.30 | 2.00% | 1 | 52.04 | 108 | 117.30 | 117.30 | 0.00% | 23.30 | 0.00 | 115.92 | |
| 51.50 | 0.00 | 0.00% | 2,000 | - | 97 | 51.50 | 51.50 | 3.00% | 50.40 | 5.59 | 50.61 | |
| 2.33 | -0.01 | -0.43% | 1,21,975 | 39.00 | 86 | 2.39 | 2.39 | -0.43% | 5.10 | 0.00 | 2.36 | |
| 61.20 | -1.40 | -2.24% | 143 | - | 77 | 63.00 | 63.00 | -2.28% | 22.90 | 0.00 | 61.01 | |
| 37.00 | 1.51 | 4.25% | 4 | -1,774.50 | 74 | 37.00 | 37.00 | 6.84% | 1.30 | 0.00 | 35.50 | |
| 683.00 | -13.45 | -1.93% | 207 | 333.23 | 68 | 696.45 | 696.45 | -1.93% | 0.50 | 0.00 | 700.87 | |
| 88.00 | 0.00 | 0.00% | 6,400 | 22.28 | 62 | 88.00 | 88.00 | 4.76% | 62.20 | 0.00 | 83.93 | |
| 0.58 | -0.02 | -3.33% | 29,36,125 | 20.00 | 52 | 0.61 | 0.65 | 11.54% | 1.20 | 0.00 | 0.55 | |
| 71.44 | -3.76 | -5.00% | 145 | 2.89 | 49 | 75.20 | 75.20 | -4.53% | 25.10 | 0.00 | 74.37 | |