Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 774.00 | 780.00 | 7.13% | 709.38 | 0.46 | 762.86 | |
| 235.98 | -12.41 | -5.00% | 22,62,604 | 43.42 | 1,057 | 248.39 | 258.80 | 76.10% | 143.00 | 0.00 | 0.00 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,530.00 | 1,530.00 | 2.00% | 168.60 | 0.00 | 1,512.60 | |
| 2.01 | 0.09 | 4.69% | 1,95,73,263 | 192.00 | 377 | 1.96 | 2.01 | 7.49% | 110.28 | 0.00 | 1.91 | |
| 23.11 | 0.26 | 1.14% | 94,794 | -23.01 | 360 | 22.85 | 23.95 | 6.40% | 271.60 | 0.00 | 21.93 | |
| 159.10 | -1.90 | -1.18% | 10,800 | 28.60 | 343 | 161.00 | 161.00 | 6.14% | 332.60 | 0.00 | 155.06 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 305.00 | 314.90 | 14.10% | 703.70 | 0.00 | 292.42 | |
| 64.19 | 0.00 | 0.00% | 2 | 80.24 | 209 | 64.19 | 64.19 | 5.58% | 81.80 | 0.00 | 62.83 | |
| 324.80 | 0.00 | 0.00% | 1 | 706.09 | 170 | 324.80 | 324.80 | 0.00% | 0.50 | 0.00 | 324.88 | |
| 28.25 | 1.12 | 4.13% | 202 | 13.70 | 155 | 28.24 | 28.25 | 0.64% | 165.20 | 0.00 | 27.29 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 0.96 | 1.05 | 94.44% | 7.30 | 0.86 | 0.85 | |
| 4,950.00 | 25.00 | 0.51% | 5 | 981.08 | 124 | 4,950.00 | 4,950.00 | 0.00% | 37.00 | 0.00 | 4,942.00 | |
| 88.00 | -5.50 | -5.88% | 11,000 | 11.59 | 120 | 93.50 | 93.50 | 0.17% | 110.38 | 0.00 | 89.71 | |
| 112.00 | 0.00 | 0.00% | 800 | 0.00 | 114 | 112.00 | 112.00 | 27.27% | 258.80 | 1.62 | 101.45 | |
| 36.99 | 1.22 | 3.41% | 5,099 | 96.68 | 113 | 37.00 | 37.00 | 3.04% | 53.40 | 0.00 | 36.33 | |
| 97.21 | 1.90 | 1.99% | 223 | -148.92 | 100 | 95.31 | 97.21 | 25.25% | 0.20 | 0.00 | 92.27 | |
| 90.05 | 0.20 | 0.22% | 1,200 | 15.80 | 100 | 90.05 | 90.05 | 0.00% | 101.24 | 16.79 | 89.97 | |
| 68.19 | 0.38 | 0.56% | 2,965 | 11.79 | 95 | 69.99 | 69.99 | -1.26% | 183.60 | 0.01 | 68.45 | |
| 2.62 | 0.02 | 0.77% | 1,29,836 | 1.28 | 92 | 2.71 | 2.71 | 1.16% | 827.40 | 0.00 | 2.60 | |
| 85.09 | -1.74 | -2.00% | 10 | 52.31 | 92 | 86.83 | 86.83 | -2.00% | 280.40 | 0.00 | 88.68 | |
| 114.05 | -3.85 | -3.27% | 4,000 | 9.66 | 68 | 117.90 | 117.90 | 8.67% | 60.90 | 0.00 | 111.47 | |
| 49.99 | -0.01 | -0.02% | 400 | 0.00 | 63 | 55.00 | 55.00 | 4.12% | 0.00 | 0.00 | 51.15 | |
| 41.90 | 0.00 | 0.00% | 2,000 | 5.84 | 60 | 41.90 | 41.90 | 0.00% | 50.10 | 0.00 | 41.44 | |
| 26.49 | -0.20 | -0.75% | 10,275 | 26.17 | 51 | 27.00 | 27.00 | 6.17% | 112.64 | 2.21 | 25.93 | |
| 45.85 | 0.00 | 0.00% | 5 | 17.98 | 48 | 45.85 | 45.85 | 0.00% | 7.00 | 0.00 | 45.85 | |