Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,085.90 | -7.10 | -0.17% | 7,61,970 | 28.66 | 5,62,109 | 4,100.00 | 4,107.10 | 0.71% | 2,92,569.10 | 19.13 | 4,073.26 | |
| 1,875.50 | -16.20 | -0.86% | 10,11,314 | 43.55 | 83,019 | 1,891.70 | 1,900.80 | 3.50% | 16,475.90 | 24.31 | 1,833.16 | |
| 63.51 | -1.36 | -2.10% | 7,60,730 | -9.55 | 8,832 | 65.20 | 65.34 | 3.07% | 1,905.10 | 23.43 | 63.28 | |
| 3,286.50 | -66.30 | -1.98% | 11,922 | 20.14 | 7,569 | 3,372.00 | 3,372.00 | 1.34% | 2,029.70 | 5.69 | 3,276.92 | |
| 73.55 | -0.32 | -0.43% | 10,23,419 | 37.81 | 4,547 | 74.50 | 74.87 | 3.97% | 6,132.60 | 12.80 | 72.14 | |
| 166.90 | -0.12 | -0.07% | 3,27,459 | 41.89 | 2,788 | 170.00 | 171.00 | 3.39% | 1,339.80 | 4.78 | 163.38 | |
| 2,402.00 | 12.30 | 0.51% | 21,018 | 24.19 | 2,715 | 2,400.90 | 2,460.60 | 5.13% | 2,314.90 | 5.84 | 2,337.26 | |
| 121.50 | -2.46 | -1.98% | 76,195 | 12.26 | 875 | 123.96 | 123.96 | 3.27% | 411.42 | 1.13 | 117.61 | |
| 193.40 | 8.40 | 4.54% | 3,600 | 0.00 | 461 | 195.30 | 195.80 | 1.26% | 256.90 | 0.00 | 190.00 | |
| 17.59 | 0.11 | 0.63% | 3,27,926 | 58.37 | 415 | 17.80 | 18.50 | 31.66% | 259.78 | 0.00 | 15.21 | |
| 76.00 | 0.13 | 0.17% | 5,842 | 41.01 | 414 | 80.00 | 80.00 | -0.30% | 121.31 | 0.16 | 76.58 | |
| 179.00 | -0.05 | -0.03% | 1,000 | 13.37 | 405 | 180.00 | 180.00 | 0.96% | 1,052.05 | 12.28 | 178.09 | |
| 161.00 | 14.00 | 9.52% | 60,800 | 19.04 | 391 | 150.00 | 166.00 | 9.52% | 345.98 | 0.00 | 141.77 | |
| 439.00 | -12.35 | -2.74% | 42,400 | 24.73 | 390 | 463.00 | 463.00 | 2.33% | 99.34 | 0.00 | 451.58 | |
| 122.85 | 1.20 | 0.99% | 1,29,192 | -12.72 | 319 | 121.65 | 122.85 | 0.99% | 0.00 | 0.00 | 0.00 | |
| 178.50 | 8.18 | 4.80% | 89 | -13.05 | 271 | 178.50 | 178.50 | 5.00% | 30.31 | 0.00 | 0.00 | |
| 162.65 | 2.65 | 1.66% | 56,000 | 0.00 | 253 | 160.00 | 167.90 | 6.41% | 127.70 | 1.20 | 154.44 | |
| 73.50 | -0.50 | -0.68% | 3,232 | 11.68 | 227 | 76.00 | 76.00 | -0.94% | 41.05 | 0.00 | 72.40 | |
| 179.00 | 1.30 | 0.73% | 18,000 | 33.09 | 199 | 182.00 | 183.00 | 13.72% | 36.90 | 0.00 | 174.66 | |
| 36.72 | 0.13 | 0.36% | 5,40,153 | 1.60 | 136 | 37.80 | 37.80 | 32.47% | 147.60 | 0.00 | 31.57 | |
| 102.73 | 0.00 | 0.00% | 1,702 | 73.91 | 125 | 102.73 | 102.73 | 0.00% | 0.40 | 0.00 | 0.00 | |
| 143.90 | 0.00 | 0.00% | 1,303 | -2,055.71 | 121 | 143.90 | 143.90 | 0.00% | 25.70 | 0.00 | 143.90 | |
| 203.51 | 16.63 | 8.90% | 30,269 | 9.81 | 120 | 190.00 | 210.00 | 33.37% | 142.30 | 0.00 | 168.36 | |
| 207.00 | 1.05 | 0.51% | 11,500 | 16.87 | 117 | 209.00 | 221.00 | 14.59% | 119.84 | 0.00 | 174.87 | |
| 106.00 | 0.00 | 0.00% | 102 | -815.38 | 106 | 106.00 | 106.00 | 0.00% | 0.60 | 0.00 | 106.00 | |