Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,086.30 | -6.70 | -0.16% | 8,82,754 | 28.66 | 5,62,164 | 4,100.00 | 4,107.10 | 0.72% | 2,92,569.10 | 19.13 | 4,073.26 | |
| 1,874.40 | -17.30 | -0.91% | 11,93,761 | 43.55 | 82,970 | 1,891.70 | 1,900.80 | 3.44% | 16,475.90 | 24.31 | 1,833.16 | |
| 63.83 | -1.04 | -1.60% | 8,69,807 | -9.55 | 8,876 | 65.20 | 65.34 | 3.59% | 1,905.10 | 23.43 | 63.28 | |
| 3,285.90 | -66.90 | -2.00% | 12,972 | 20.14 | 7,568 | 3,372.00 | 3,372.00 | 1.33% | 2,029.70 | 5.69 | 3,276.92 | |
| 73.35 | -0.52 | -0.70% | 11,06,788 | 37.81 | 4,534 | 74.50 | 74.87 | 3.69% | 6,132.60 | 12.80 | 72.14 | |
| 165.93 | -1.09 | -0.65% | 3,74,813 | 41.89 | 2,771 | 170.00 | 171.00 | 2.79% | 1,339.80 | 4.78 | 163.38 | |
| 2,393.30 | 3.60 | 0.15% | 22,509 | 24.19 | 2,705 | 2,400.90 | 2,460.60 | 4.75% | 2,314.90 | 5.84 | 2,337.26 | |
| 121.90 | -2.06 | -1.66% | 88,591 | 12.26 | 878 | 123.96 | 123.96 | 3.61% | 411.42 | 1.13 | 117.61 | |
| 193.40 | 8.40 | 4.54% | 4,200 | 0.00 | 461 | 195.30 | 195.80 | 1.26% | 256.90 | 0.00 | 190.00 | |
| 17.81 | 0.33 | 1.89% | 3,44,828 | 58.37 | 421 | 17.80 | 18.50 | 33.31% | 259.78 | 0.00 | 15.21 | |
| 76.00 | 0.13 | 0.17% | 5,862 | 41.01 | 414 | 80.00 | 80.00 | -0.30% | 121.31 | 0.16 | 76.58 | |
| 179.00 | -0.05 | -0.03% | 1,000 | 13.37 | 405 | 180.00 | 180.00 | 0.96% | 1,052.05 | 12.28 | 178.09 | |
| 439.00 | -12.35 | -2.74% | 42,400 | 24.73 | 390 | 463.00 | 463.00 | 2.33% | 99.34 | 0.00 | 451.58 | |
| 157.00 | 10.00 | 6.80% | 63,200 | 19.04 | 381 | 150.00 | 166.00 | 6.80% | 345.98 | 0.00 | 141.77 | |
| 122.85 | 1.20 | 0.99% | 1,29,292 | -12.72 | 319 | 121.65 | 122.85 | 0.99% | 0.00 | 0.00 | 0.00 | |
| 178.50 | 8.18 | 4.80% | 89 | -13.05 | 271 | 178.50 | 178.50 | 5.00% | 30.31 | 0.00 | 0.00 | |
| 162.65 | 2.65 | 1.66% | 56,000 | 0.00 | 253 | 160.00 | 167.90 | 6.41% | 127.70 | 1.20 | 154.44 | |
| 73.49 | -0.51 | -0.69% | 3,309 | 11.68 | 227 | 76.00 | 76.00 | -0.96% | 41.05 | 0.00 | 72.40 | |
| 176.75 | -0.95 | -0.53% | 20,000 | 33.09 | 196 | 182.00 | 183.00 | 12.29% | 36.90 | 0.00 | 174.66 | |
| 36.71 | 0.12 | 0.33% | 5,66,085 | 1.60 | 136 | 37.80 | 37.80 | 32.43% | 147.60 | 0.00 | 31.57 | |
| 102.73 | 0.00 | 0.00% | 1,702 | 73.91 | 125 | 102.73 | 102.73 | 0.00% | 0.40 | 0.00 | 0.00 | |
| 217.65 | 11.70 | 5.68% | 12,750 | 16.87 | 123 | 209.00 | 221.00 | 20.48% | 119.84 | 0.00 | 174.87 | |
| 143.90 | 0.00 | 0.00% | 1,303 | -2,055.71 | 121 | 143.90 | 143.90 | 0.00% | 25.70 | 0.00 | 143.90 | |
| 204.21 | 17.33 | 9.27% | 32,605 | 9.81 | 120 | 190.00 | 210.00 | 33.83% | 142.30 | 0.00 | 168.36 | |
| 106.00 | 0.00 | 0.00% | 102 | -815.38 | 106 | 106.00 | 106.00 | 0.00% | 0.60 | 0.00 | 106.00 | |