Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.28 | 0.21 | 0.49% | 1,44,169 | 36.23 | 993 | 44.00 | 44.00 | 7.10% | 682.03 | 6.04 | 42.99 | |
| 1,890.00 | -29.40 | -1.53% | 693 | 33.19 | 851 | 1,935.00 | 1,935.00 | 2.25% | 167.20 | 0.00 | 1,897.38 | |
| 465.40 | 3.95 | 0.86% | 13,315 | 66.21 | 633 | 476.00 | 476.00 | 3.42% | 573.58 | 0.00 | 461.22 | |
| 112.40 | -0.25 | -0.22% | 2,400 | 62.24 | 440 | 115.00 | 115.00 | -1.14% | 883.83 | 0.49 | 112.34 | |
| 1,284.00 | 0.00 | 0.00% | 0 | 50.14 | 391 | 1,330.00 | 1,330.00 | 6.06% | 107.30 | 0.00 | 1,034.80 | |
| 475.00 | 6.45 | 1.38% | 3,000 | 0.00 | 322 | 468.55 | 475.00 | 18.16% | 69.80 | 1.06 | 447.37 | |
| 165.25 | 7.69 | 4.88% | 1,022 | -6.09 | 319 | 163.63 | 165.43 | 8.77% | 228.76 | 0.19 | 154.12 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 8.20 | 8.20 | 6.49% | 37.10 | 0.00 | 7.81 | |
| 125.85 | 3.50 | 2.86% | 215 | 210.95 | 200 | 122.35 | 128.45 | 11.87% | 0.00 | 0.00 | 120.13 | |
| 208.95 | 0.00 | 0.00% | 0 | 12.71 | 164 | 214.90 | 214.90 | 0.00% | 90.10 | 14.02 | 168.14 | |
| 110.00 | 0.00 | 0.00% | 0 | 16.37 | 156 | 110.00 | 110.00 | 0.00% | 100.64 | 0.00 | 86.70 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 159.10 | 174.15 | 15.17% | 75.29 | 0.24 | 157.38 | |
| 139.05 | 0.00 | 0.00% | 600 | 26.29 | 142 | 139.05 | 139.05 | 0.00% | 45.08 | 0.00 | 140.79 | |
| 117.95 | -0.55 | -0.46% | 1,144 | 20.75 | 131 | 119.95 | 120.00 | 2.57% | 4.40 | 0.00 | 115.09 | |
| 143.90 | 0.00 | 0.00% | 0 | -2,055.71 | 121 | 143.90 | 143.90 | 0.00% | 25.70 | 0.00 | 115.12 | |
| 97.70 | 0.00 | 0.00% | 1,200 | 0.00 | 120 | 97.70 | 97.70 | 0.00% | 32.31 | 0.00 | 95.96 | |
| 52.00 | 0.00 | 0.00% | 3,000 | 11.90 | 107 | 52.00 | 52.00 | 11.52% | 83.98 | 0.00 | 49.76 | |
| 90.00 | 0.00 | 0.00% | 0 | 17.86 | 104 | 91.00 | 91.00 | 2.27% | 59.06 | 0.00 | 71.80 | |
| 196.10 | -2.30 | -1.16% | 669 | 17.64 | 95 | 208.00 | 208.00 | -4.67% | 386.80 | 0.00 | 198.54 | |
| 93.00 | 0.00 | 0.00% | 4,500 | 19.66 | 80 | 93.00 | 93.00 | 7.02% | 39.82 | 0.00 | 91.57 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 45.25 | 47.50 | 10.47% | 75.72 | 0.60 | 44.69 | |
| 1.47 | -0.02 | -1.34% | 1,39,042 | -76.00 | 70 | 1.54 | 1.54 | -2.65% | 735.80 | 0.00 | 1.49 | |
| 142.15 | 0.00 | 0.00% | 1 | 302.45 | 69 | 142.15 | 142.15 | 0.00% | 13.28 | 0.00 | 145.05 | |
| 0.13 | 0.00 | 0.00% | 58,56,965 | -2.71 | 68 | 0.14 | 0.14 | 0.00% | 23.00 | 0.37 | 0.13 | |