Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969.90 | -36.45 | -3.62% | 13,54,262 | 30.03 | 10,111 | 1,015.00 | 1,023.95 | 3.14% | 1,612.60 | 1.38 | 943.56 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,270.00 | 1,270.00 | 0.00% | 584.20 | 0.00 | 1,287.00 | |
| 142.00 | -1.15 | -0.80% | 28,400 | 18.35 | 351 | 144.00 | 146.20 | 6.77% | 290.30 | 0.00 | 136.85 | |
| 398.00 | 0.00 | 0.00% | 10 | -301.52 | 175 | 398.00 | 398.00 | 1.79% | 9.60 | 0.00 | 394.00 | |
| 26.92 | -0.23 | -0.85% | 1,27,148 | 27.02 | 102 | 27.40 | 27.94 | 8.55% | 66.30 | 0.03 | 26.40 | |
| 39.95 | -2.00 | -4.77% | 19,000 | 9.10 | 98 | 41.95 | 41.95 | 0.88% | 239.60 | 0.00 | 38.01 | |
| 80.55 | 0.00 | 0.00% | 200 | 57.54 | 87 | 80.55 | 80.55 | 0.00% | 258.10 | 0.00 | 65.64 | |
| 9.29 | 0.44 | 4.97% | 19,895 | -26.82 | 67 | 8.85 | 9.29 | 14.69% | 12.80 | 0.00 | 8.45 | |
| 2.80 | -0.10 | -3.45% | 3,68,105 | 26.36 | 67 | 3.00 | 3.07 | -0.36% | 143.60 | 0.00 | 2.77 | |
| 75.00 | 0.50 | 0.67% | 1,000 | 9.96 | 63 | 75.00 | 75.00 | 6.53% | 100.40 | 0.00 | 69.98 | |
| 30.92 | -1.62 | -4.98% | 13 | 180.78 | 58 | 32.54 | 32.54 | -4.98% | 21.70 | 0.00 | 32.90 | |
| 0.49 | 0.00 | 0.00% | 97,757 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 2.70 | 0.00 | 0.49 | |
| 62.85 | 2.90 | 4.84% | 6,000 | 12.78 | 47 | 59.95 | 62.85 | 10.07% | 61.30 | 0.00 | 59.40 | |
| 60.00 | 0.00 | 0.00% | 1,600 | 60.61 | 42 | 60.00 | 60.00 | 0.00% | 21.10 | 0.00 | 60.60 | |
| 2.02 | 0.03 | 1.51% | 55,967 | 39.80 | 40 | 2.02 | 2.02 | 3.06% | 0.60 | 0.23 | 1.97 | |
| 6.31 | -0.03 | -0.47% | 3,953 | - | 39 | 6.80 | 6.80 | -4.39% | 16.80 | 0.00 | 6.40 | |
| 56.15 | -3.85 | -6.42% | 6,000 | 9.10 | 29 | 60.00 | 60.00 | -6.42% | 134.70 | 1.41 | 48.00 | |
| 47.90 | 0.00 | 0.00% | 1 | -51.51 | 24 | 47.90 | 47.90 | 0.00% | 0.50 | 0.00 | 38.32 | |
| 14.35 | -0.75 | -4.97% | 7,500 | 503.33 | 16 | 15.10 | 15.10 | 14.98% | 0.80 | 0.00 | 11.28 | |
| 1.05 | 0.02 | 1.94% | 94,293 | - | 16 | 1.06 | 1.08 | 7.14% | 0.10 | 0.00 | 0.99 | |
| 1.00 | 0.01 | 1.01% | 58,775 | 6.60 | 16 | 1.05 | 1.05 | -1.96% | 25.10 | 0.46 | 1.00 | |
| 5.67 | 0.27 | 5.00% | 838 | 270.00 | 15 | 5.40 | 5.67 | 10.10% | 0.10 | 0.00 | 5.52 | |
| 19.80 | 0.00 | 0.00% | 2 | 990.00 | 15 | 19.80 | 19.80 | 6.28% | 1.60 | 0.00 | 19.30 | |
| 9.71 | -0.01 | -0.10% | 112 | -121.50 | 14 | 9.72 | 9.72 | -0.10% | 0.60 | 0.00 | 9.72 | |
| 0.27 | -0.01 | -3.57% | 31,05,689 | - | 13 | 0.29 | 0.29 | -6.90% | 18.60 | 0.00 | 0.29 | |