Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 289.00 | 297.00 | 7.60% | 6,732.10 | 25.96 | 284.37 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 249.00 | 256.28 | 10.65% | 2,919.10 | 31.31 | 239.37 | |
| 6,014.00 | -24.50 | -0.41% | 10,982 | 55.04 | 5,198 | 6,050.00 | 6,059.50 | 5.31% | 1,032.90 | 1.76 | 5,867.50 | |
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 5.95 | 6.30 | 0.34% | 396.80 | 0.63 | 5.80 | |
| 68.75 | 0.88 | 1.30% | 8,13,682 | 161.74 | 1,160 | 68.00 | 70.93 | 7.22% | 617.70 | 2.64 | 66.14 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 900.00 | 900.00 | -0.11% | 116.90 | 0.00 | 880.78 | |
| 674.00 | -2.75 | -0.41% | 102 | 14.87 | 825 | 715.00 | 715.00 | -1.71% | 118.10 | 0.00 | 677.41 | |
| 1,451.35 | 56.05 | 4.02% | 4,013 | 35.54 | 668 | 1,410.00 | 1,497.80 | 20.60% | 190.90 | 0.11 | 1,316.69 | |
| 167.00 | -10.65 | -5.99% | 169 | 25.82 | 488 | 187.00 | 187.00 | -0.83% | 71.90 | 0.00 | 165.72 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 197.85 | 216.00 | 15.13% | 56.70 | 3.17 | 188.08 | |
| 147.00 | 1.50 | 1.03% | 2,932 | 18.05 | 350 | 145.90 | 152.00 | 5.68% | 288.10 | 0.00 | 143.08 | |
| 125.00 | 1.10 | 0.89% | 750 | 30.59 | 302 | 125.00 | 125.00 | 6.47% | 174.20 | 0.00 | 118.53 | |
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 480.00 | 480.00 | 0.00% | 42.50 | 0.00 | 482.00 | |
| 115.99 | -0.94 | -0.80% | 22,484 | 27.36 | 273 | 119.00 | 119.00 | 1.06% | 153.70 | 1.38 | 115.75 | |
| 173.00 | 0.00 | 0.00% | 1,200 | 19.84 | 260 | 173.00 | 173.00 | 1.17% | 90.50 | 0.00 | 172.01 | |
| 18.17 | -0.42 | -2.26% | 69,549 | 92.50 | 227 | 18.90 | 18.90 | 2.14% | 117.60 | 0.00 | 18.06 | |
| 106.50 | 0.00 | 0.00% | 3,600 | 19.87 | 207 | 106.50 | 106.50 | 4.41% | 202.60 | 0.00 | 104.20 | |
| 92.26 | 0.00 | 0.00% | 20 | 14.11 | 204 | 92.26 | 92.26 | 0.00% | 112.40 | 0.00 | 92.26 | |
| 100.55 | 0.25 | 0.25% | 13,000 | 12.79 | 171 | 103.00 | 103.00 | 4.74% | 220.80 | 0.00 | 98.91 | |
| 168.00 | 0.00 | 0.00% | 10 | 560.00 | 168 | 168.00 | 168.00 | 7.18% | 0.00 | 0.00 | 163.55 | |
| 107.03 | -0.51 | -0.47% | 17,239 | 568.16 | 164 | 108.00 | 108.07 | 2.17% | 650.00 | 1.23 | 105.47 | |
| 147.06 | -0.33 | -0.22% | 2,691 | 30.16 | 162 | 148.95 | 148.95 | 0.33% | 677.10 | 0.72 | 146.74 | |
| 311.00 | -9.00 | -2.81% | 2,400 | 27.52 | 161 | 324.50 | 324.50 | 4.34% | 52.30 | 0.00 | 308.81 | |
| 368.00 | -2.70 | -0.73% | 686 | 31.60 | 160 | 372.00 | 372.00 | 3.18% | 155.40 | 0.00 | 364.21 | |
| 62.95 | 2.95 | 4.92% | 2,000 | 10.20 | 157 | 62.95 | 62.95 | 4.83% | 86.80 | 0.00 | 60.59 | |