Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 1,448.50 | 1,468.70 | 16.29% | 2,890.63 | 3.19 | 1,368.80 | |
| 70.35 | -1.01 | -1.42% | 56,909 | -19.75 | 3,311 | 71.36 | 72.95 | 25.76% | 204.70 | 0.00 | 67.22 | |
| 585.05 | -5.05 | -0.86% | 1,27,154 | 27.83 | 2,252 | 597.00 | 609.00 | 6.15% | 775.15 | 0.10 | 582.64 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | 4.00% | 628.72 | 12.13 | 387.00 | |
| 376.90 | 2.40 | 0.64% | 31,600 | 30.30 | 872 | 380.00 | 380.00 | 14.45% | 253.29 | 0.13 | 364.36 | |
| 258.35 | 0.25 | 0.10% | 27,500 | 31.21 | 646 | 267.00 | 267.00 | 5.69% | 181.64 | 0.58 | 250.79 | |
| 42.35 | -1.96 | -4.42% | 1,01,580 | 0.62 | 548 | 44.80 | 45.00 | 3.49% | 561.62 | 10.60 | 42.64 | |
| 319.50 | 3.60 | 1.14% | 3,200 | 57.86 | 417 | 330.00 | 330.00 | 0.80% | 883.83 | 0.49 | 319.55 | |
| 325.45 | 6.75 | 2.12% | 20,000 | 35.85 | 377 | 319.00 | 329.00 | 22.10% | 250.99 | 7.48 | 307.41 | |
| 871.20 | 10.50 | 1.22% | 123 | 18.69 | 336 | 930.00 | 930.00 | -3.20% | 864.70 | 0.00 | 873.25 | |
| 61.95 | 0.00 | 0.00% | 370 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | |
| 667.50 | -12.50 | -1.84% | 4,875 | 67.00 | 290 | 680.00 | 680.00 | 11.06% | 50.11 | 0.00 | 653.50 | |
| 466.00 | -3.00 | -0.64% | 8,400 | 31.18 | 282 | 469.00 | 469.00 | -0.21% | 63.43 | 0.00 | 467.60 | |
| 76.80 | 3.29 | 4.48% | 1,62,631 | 8.89 | 226 | 73.51 | 77.17 | 14.42% | 85.74 | 0.17 | 71.00 | |
| 112.00 | 0.65 | 0.58% | 3,200 | 25.02 | 182 | 111.35 | 112.00 | 0.90% | 83.96 | 0.00 | 109.11 | |
| 1.25 | -0.02 | -1.57% | 6,83,547 | 25.40 | 167 | 1.27 | 1.27 | 7.76% | 26.70 | 0.00 | 1.22 | |
| 779.00 | -0.95 | -0.12% | 11 | 26.36 | 140 | 780.00 | 780.00 | 7.59% | 120.00 | 0.00 | 758.85 | |
| 53.01 | -0.86 | -1.60% | 2,626 | 7.06 | 121 | 54.76 | 55.50 | 8.85% | 186.15 | 0.00 | 52.29 | |
| 41.26 | -0.66 | -1.57% | 6,517 | 7.76 | 115 | 42.70 | 42.70 | 2.51% | 151.52 | 0.00 | 41.17 | |
| 291.00 | 4.90 | 1.71% | 388 | 10.63 | 88 | 299.95 | 299.95 | 0.47% | 240.43 | 0.00 | 291.11 | |
| 4.35 | 0.11 | 2.59% | 1,46,070 | 24.94 | 85 | 4.24 | 4.39 | 13.28% | 134.44 | 1.61 | 4.04 | |
| 43.00 | 1.85 | 4.50% | 1,83,000 | 58.37 | 82 | 44.35 | 44.35 | 16.22% | 44.00 | 1.70 | 39.23 | |
| 79.30 | 1.30 | 1.67% | 2,458 | 8.85 | 62 | 82.00 | 82.00 | -2.34% | 276.07 | 0.00 | 79.02 | |
| 1.20 | -0.01 | -0.83% | 1,95,141 | 61.50 | 56 | 1.26 | 1.26 | -0.83% | 124.62 | 0.00 | 1.20 | |
| 0.49 | 0.00 | 0.00% | 2,22,357 | -4.08 | 52 | 0.49 | 0.49 | 0.00% | 105.06 | 0.00 | 0.49 | |