Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 1.00 | 0.36% | 13,704 | 45.77 | 1,006 | 279.00 | 283.00 | 5.28% | 3,217.92 | 0.08 | 273.45 | |
| 139.02 | -0.80 | -0.57% | 5,084 | 51.59 | 939 | 142.00 | 142.00 | -1.22% | 143.20 | 0.00 | 139.64 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 386.73 | |
| 497.75 | 7.30 | 1.49% | 8,174 | 45.76 | 919 | 500.00 | 502.55 | 9.14% | 27.43 | 0.01 | 471.43 | |
| 440.00 | 0.00 | 0.00% | 8,750 | 77.06 | 763 | 450.00 | 450.00 | 8.41% | 278.87 | 6.93 | 437.40 | |
| 239.15 | -7.95 | -3.22% | 36,800 | 22.32 | 585 | 250.00 | 250.00 | 2.24% | 276.39 | 0.01 | 238.06 | |
| 265.00 | 0.00 | 0.00% | 450 | 28.77 | 329 | 265.00 | 265.00 | 1.92% | 457.88 | 0.00 | 260.00 | |
| 1,080.00 | -12.00 | -1.10% | 23 | 41.55 | 329 | 1,092.00 | 1,092.00 | -1.10% | 106.55 | 0.00 | 1,059.00 | |
| 437.80 | -0.20 | -0.05% | 12 | 194.67 | 315 | 438.00 | 438.00 | 3.99% | 3.11 | 0.00 | 435.95 | |
| 460.00 | 0.00 | 0.00% | 800 | 30.59 | 279 | 460.00 | 460.00 | 0.00% | 63.43 | 0.00 | 455.60 | |
| 75.00 | 0.00 | 0.00% | 2,000 | 52.45 | 176 | 75.00 | 75.00 | 0.03% | 23.01 | 0.00 | 75.67 | |
| 138.00 | 3.00 | 2.22% | 600 | 8.31 | 167 | 138.00 | 138.00 | 12.56% | 214.83 | 0.40 | 134.67 | |
| 69.30 | 1.05 | 1.54% | 1,20,000 | 0.00 | 162 | 72.00 | 72.00 | 3.98% | 148.37 | 0.00 | 64.86 | |
| 79.00 | 1.47 | 1.90% | 6,000 | 8.91 | 109 | 77.53 | 81.30 | 5.33% | 202.62 | 2.29 | 74.39 | |
| 214.00 | 2.00 | 0.94% | 3,000 | 40.00 | 86 | 212.00 | 217.00 | 2.88% | 35.48 | 0.00 | 209.80 | |
| 40.50 | 0.00 | 0.00% | 2,200 | 38.21 | 69 | 40.50 | 40.50 | 0.00% | 46.41 | 0.00 | 41.00 | |
| 9.90 | -0.45 | -4.35% | 18,000 | 10.67 | 65 | 10.35 | 10.40 | 13.79% | 131.38 | 0.00 | 9.72 | |
| 24.90 | 0.00 | 0.00% | 50 | 830.00 | 62 | 24.90 | 24.90 | 4.84% | 0.00 | 0.00 | 24.27 | |
| 36.00 | -1.00 | -2.70% | 680 | 20.79 | 53 | 37.50 | 37.50 | 1.41% | 51.62 | 0.00 | 36.30 | |
| 38.69 | 0.27 | 0.70% | 2,000 | 12.43 | 53 | 38.69 | 38.69 | 4.57% | 47.44 | 0.00 | 37.57 | |
| 43.22 | -0.93 | -2.11% | 1,930 | -21.97 | 52 | 46.00 | 46.00 | 1.10% | 0.00 | 0.00 | 43.38 | |
| 0.56 | 0.01 | 1.82% | 16,90,969 | 55.00 | 49 | 0.55 | 0.56 | 3.70% | 6.14 | 0.00 | 0.55 | |
| 0.49 | 0.00 | 0.00% | 23,862 | -49.00 | 48 | 0.49 | 0.49 | 0.00% | 0.16 | 0.00 | 0.49 | |
| 33.50 | 0.95 | 2.92% | 5,000 | 10.89 | 39 | 32.55 | 33.89 | 2.92% | 148.58 | 0.54 | 31.92 | |
| 37.38 | -0.39 | -1.03% | 1,891 | 92.26 | 33 | 38.44 | 38.44 | 3.35% | 30.71 | 0.00 | 36.97 | |