Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,670.00 | 1,716.00 | 5.43% | 24,802.70 | 14.43 | 1,601.26 | |
| 561.00 | 3.00 | 0.54% | 1,920 | 45.51 | 659 | 560.00 | 561.00 | 0.54% | 104.60 | 0.00 | 558.60 | |
| 170.30 | -0.85 | -0.50% | 17,982 | 1,711.50 | 561 | 171.15 | 179.00 | 15.34% | 23.40 | 25.18 | 162.78 | |
| 171.30 | 0.00 | 0.00% | 528 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 171.30 | |
| 61.95 | 0.00 | 0.00% | 187 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | |
| 285.05 | -13.95 | -4.67% | 10,400 | 19.96 | 307 | 299.00 | 299.00 | 1.23% | 76.40 | 0.04 | 292.99 | |
| 207.50 | 7.05 | 3.52% | 32,800 | 15.53 | 274 | 200.45 | 210.45 | 22.13% | 148.65 | 0.00 | 194.46 | |
| 1,220.00 | -10.00 | -0.81% | 500 | 147.31 | 224 | 1,230.00 | 1,230.00 | 7.02% | 28.10 | 0.00 | 1,196.60 | |
| 66.42 | 1.30 | 2.00% | 927 | 67.13 | 189 | 65.12 | 66.42 | 12.58% | 92.80 | 27.85 | 63.87 | |
| 51.90 | 0.00 | 0.00% | 1 | -185.36 | 135 | 51.90 | 51.90 | 0.00% | 0.90 | 0.00 | 51.91 | |
| 38.70 | 0.59 | 1.55% | 554 | 54.44 | 132 | 40.00 | 40.00 | 1.34% | 79.40 | 0.00 | 38.20 | |
| 74.00 | 0.00 | 0.00% | 1,600 | 10.59 | 130 | 74.00 | 74.00 | 2.78% | 130.10 | 0.00 | 72.62 | |
| 111.30 | 0.00 | 0.00% | 1,200 | 13.27 | 123 | 111.30 | 111.30 | 5.00% | 100.90 | 16.79 | 108.12 | |
| 390.65 | -20.55 | -5.00% | 11,915 | 37.81 | 122 | 411.20 | 411.55 | 39.37% | 177.00 | 0.04 | 381.12 | |
| 101.77 | 2.01 | 2.01% | 1,242 | 45.97 | 94 | 103.00 | 103.00 | 15.67% | 9.23 | 0.00 | 98.43 | |
| 40.88 | 0.88 | 2.20% | 637 | 56.34 | 88 | 42.90 | 42.90 | -2.64% | 284.90 | 0.00 | 40.68 | |
| 117.70 | -0.40 | -0.34% | 22,800 | 11.53 | 87 | 124.00 | 130.50 | -4.15% | 33.20 | 0.00 | 116.27 | |
| 28.09 | 1.24 | 4.62% | 87,284 | 111.88 | 79 | 26.85 | 28.18 | 20.61% | 13.10 | 0.00 | 25.62 | |
| 4.43 | 0.08 | 1.84% | 25,105 | -0.44 | 70 | 4.35 | 4.43 | 9.11% | 612.10 | 0.25 | 4.27 | |
| 159.95 | -0.55 | -0.34% | 569 | 10.47 | 67 | 167.50 | 167.50 | 6.99% | 492.40 | 0.00 | 157.56 | |
| 54.50 | 0.40 | 0.74% | 1,600 | 9.02 | 62 | 54.50 | 54.50 | 0.00% | 86.50 | 0.00 | 54.30 | |
| 40.00 | 1.90 | 4.99% | 30,000 | 6.07 | 57 | 40.00 | 40.00 | 0.00% | 41.40 | 0.00 | 40.19 | |
| 161.50 | -8.45 | -4.97% | 1,280 | 0.00 | 55 | 169.95 | 169.95 | 10.24% | 6.80 | 0.00 | 161.92 | |
| 0.49 | 0.00 | 0.00% | 9,35,319 | -9.80 | 52 | 0.49 | 0.49 | 0.00% | 165.60 | 0.00 | 0.49 | |
| 26.40 | 0.60 | 2.33% | 4,000 | 8.34 | 51 | 26.50 | 26.50 | 2.01% | 268.50 | 2.07 | 25.61 | |