Hi-5
by @bikashx20298a1
0
Modify
Open Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,371.90 | -17.10 | -0.39% | 3,52,030 | 57.27 | 2,07,703 | 4,389.00 | 4,389.90 | 12.78% | 56,091.50 | 20.45 | 4,195.92 | |
| 1,653.50 | 11.00 | 0.67% | 2,98,290 | 67.05 | 1,68,289 | 1,642.50 | 1,657.30 | 2.62% | 14,867.00 | 11.69 | 1,626.66 | |
| 153.38 | -1.63 | -1.05% | 45,33,033 | 39.84 | 1,61,884 | 155.01 | 155.87 | 2.96% | 1,26,414.20 | 12.87 | 149.27 | |
| 568.50 | -0.50 | -0.09% | 2,38,176 | 41.68 | 1,04,233 | 569.00 | 570.05 | 3.42% | 19,877.70 | 11.41 | 551.46 | |
| 174.25 | -0.30 | -0.17% | 50,30,178 | 27.49 | 1,02,352 | 175.00 | 175.16 | 12.38% | 56,946.90 | 20.68 | 162.86 | |
| 1,022.50 | -6.40 | -0.62% | 2,45,138 | 59.91 | 79,666 | 1,028.90 | 1,028.90 | 1.57% | 46,250.80 | 29.16 | 1,011.41 | |
| 781.50 | -3.50 | -0.45% | 2,41,178 | 71.00 | 48,612 | 785.00 | 785.50 | 8.41% | 4,572.10 | 23.61 | 750.33 | |
| 282.60 | -2.25 | -0.79% | 2,29,158 | 10.85 | 42,390 | 284.85 | 284.85 | 3.55% | 43,494.90 | 26.27 | 279.88 | |
| 262.85 | 0.10 | 0.04% | 66,137 | 49.34 | 24,302 | 264.00 | 264.00 | 3.16% | 10,477.80 | 8.23 | 254.16 | |
| 938.65 | -6.60 | -0.70% | 8,015 | 32.02 | 22,180 | 950.00 | 950.00 | 2.05% | 9,070.20 | 7.52 | 921.70 | |
| 1,246.10 | 31.70 | 2.61% | 37,743 | 24.67 | 15,295 | 1,225.00 | 1,249.50 | 10.03% | 2,551.83 | 5.54 | 1,138.88 | |
| 661.50 | 3.75 | 0.57% | 49,767 | 19.52 | 9,462 | 664.00 | 666.00 | 5.65% | 3,867.43 | 3.91 | 634.40 | |
| 584.60 | -4.45 | -0.76% | 12,700 | 47.79 | 6,985 | 595.00 | 595.00 | 1.12% | 4,251.04 | 5.86 | 576.00 | |
| 622.35 | 2.20 | 0.35% | 47,213 | 35.09 | 2,780 | 625.00 | 627.95 | 6.00% | 322.30 | 4.42 | 607.09 | |
| 129.58 | -0.83 | -0.64% | 1,15,372 | 16.33 | 2,550 | 131.00 | 131.83 | 2.69% | 1,090.35 | 0.95 | 127.47 | |
| 286.70 | 6.70 | 2.39% | 5,148 | 23.85 | 792 | 280.00 | 286.70 | 9.26% | 738.76 | 0.21 | 268.75 | |
| 115.55 | 2.10 | 1.85% | 14,849 | 18.01 | 775 | 114.50 | 116.35 | 5.38% | 573.35 | 0.11 | 109.49 | |
| 292.00 | 6.95 | 2.44% | 19,800 | 22.29 | 732 | 289.00 | 295.00 | 8.96% | 968.60 | 1.17 | 276.74 | |
| 142.99 | 3.02 | 2.16% | 49,151 | 19.60 | 515 | 141.00 | 146.00 | 14.50% | 243.35 | 0.01 | 133.70 | |
| 59.16 | 0.32 | 0.54% | 20,697 | 16.76 | 466 | 59.25 | 59.75 | 8.35% | 284.85 | 0.13 | 55.35 | |
| 2.41 | 0.04 | 1.69% | 2,01,953 | 10.30 | 347 | 2.40 | 2.42 | 3.88% | 2,871.87 | 0.63 | 2.34 | |
| 124.00 | 3.00 | 2.48% | 80 | 35.59 | 323 | 124.00 | 124.00 | 3.68% | 78.53 | 0.00 | 118.68 | |
| 104.00 | 2.60 | 2.56% | 12,000 | 0.00 | 223 | 106.00 | 106.00 | 22.35% | 146.50 | 5.12 | 92.18 | |
| 121.00 | 0.85 | 0.71% | 4,200 | 13.16 | 195 | 120.50 | 121.50 | 2.50% | 97.55 | 7.88 | 118.28 | |
| 34.60 | 0.15 | 0.44% | 2,576 | 26.66 | 181 | 35.50 | 35.50 | 5.65% | 106.69 | 2.15 | 34.02 | |