hghg
by @dipakxc9388eaModify
NSE
Price %Change 0.10
Price 200.00 - 1,000.00
Volume 10,00,000
Close Price Previous Close Price
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 601.95 | 569.25 | 77.96 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 204.32 | 204.10 | 54.87 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.35 | 247.00 | 55.54 | |
| 419.20 | 11.65 | 2.86% | 3,01,25,129 | 135.45 | 14,978 | 419.20 | 407.55 | 68.87 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 642.00 | 602.05 | 67.74 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 692.80 | 669.25 | 66.31 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.30 | 268.85 | 54.02 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 472.30 | 65.32 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 589.35 | 548.00 | 70.88 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 531.85 | 446.45 | 79.52 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 399.70 | 398.15 | 68.42 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 564.30 | 514.60 | 84.71 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 260.00 | 250.87 | 68.88 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 744.05 | 717.60 | 62.87 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.90 | 906.65 | 68.37 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 401.65 | 376.70 | 74.76 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 530.30 | 498.80 | 71.50 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 893.80 | 839.35 | 64.94 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 443.25 | 417.00 | 67.33 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 337.70 | 334.75 | 60.17 | |
| 329.45 | 1.75 | 0.53% | 65,40,528 | 20.95 | 22,809 | 329.45 | 327.70 | 70.33 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 651.60 | 620.60 | 93.49 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 430.45 | 429.20 | 53.67 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 353.75 | 348.20 | 63.27 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 214.54 | 205.33 | 59.72 | |