![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
heikenashi 15min
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.05 | 0.75 | 0.14% | 27,412 | 334.94 | 5,980 | 540.29 | 3.09 | 541.10 | 541.10 | 545.00 | 543.30 | 541.10 | |
| 1,311.30 | 2.80 | 0.21% | 91,000 | 25.65 | 3,202 | 1,318.01 | 0.00 | 1,300.50 | 1,300.50 | 1,316.90 | 1,309.50 | 1,300.50 | |
| 1,632.60 | 1.20 | 0.07% | 16,607 | 22.70 | 2,765 | 1,645.06 | 2.79 | 1,628.00 | 1,628.00 | 1,643.80 | 1,630.00 | 1,628.00 | |
| 1,020.30 | -4.90 | -0.48% | 59,493 | 18.51 | 2,691 | 1,028.84 | 3.49 | 1,020.00 | 1,020.00 | 1,024.60 | 1,020.20 | 1,020.00 | |
| 490.60 | -3.15 | -0.64% | 1,72,177 | 22.58 | 1,529 | 497.12 | 9.59 | 488.80 | 488.80 | 495.00 | 490.10 | 488.80 | |
| 276.95 | -2.40 | -0.86% | 16,769 | 28.46 | 1,147 | 276.73 | 1.63 | 276.40 | 276.40 | 278.50 | 278.20 | 276.40 | |
| 192.54 | -0.26 | -0.13% | 15,035 | 194.90 | 1,129 | 194.08 | 3.81 | 191.90 | 191.90 | 193.00 | 192.15 | 191.90 | |
| 499.95 | 2.05 | 0.41% | 17,136 | 18.89 | 1,088 | 501.15 | 2.16 | 498.15 | 498.15 | 500.00 | 499.60 | 498.15 | |
| 179.02 | -0.57 | -0.32% | 1,974 | 49.97 | 992 | 178.78 | 0.04 | 177.50 | 177.50 | 180.00 | 177.99 | 177.50 | |
| 81.85 | 0.20 | 0.24% | 1,02,500 | 78.51 | 944 | 82.46 | 0.00 | 80.00 | 80.00 | 81.80 | 81.65 | 80.00 | |
| 40.87 | -0.33 | -0.80% | 1,50,070 | 32.23 | 763 | 40.62 | 1.90 | 40.80 | 40.80 | 40.95 | 40.91 | 40.80 | |
| 9.91 | 0.08 | 0.81% | 9,04,632 | - | 688 | 9.62 | - | 9.78 | 9.78 | 10.01 | 9.89 | 9.78 | |
| 169.59 | 1.04 | 0.62% | 78,084 | 24.43 | 625 | 166.28 | 0.03 | 168.00 | 168.00 | 171.00 | 169.90 | 168.00 | |
| 268.00 | -3.25 | -1.20% | 2,000 | 51.86 | 423 | 263.55 | 0.00 | 265.25 | 265.25 | 268.00 | 266.00 | 265.25 | |
| 224.24 | -0.08 | -0.04% | 1,251 | 5.81 | 310 | 225.22 | 0.24 | 224.15 | 224.15 | 226.00 | 224.20 | 224.15 | |
| 90.94 | -1.02 | -1.11% | 9,820 | 14.87 | 294 | 92.25 | 0.00 | 90.50 | 90.50 | 91.50 | 91.00 | 90.50 | |
| 174.02 | 0.70 | 0.40% | 2,282 | 6.77 | 271 | 174.77 | 1.71 | 173.80 | 173.80 | 174.63 | 173.95 | 173.80 | |
| 240.15 | 2.80 | 1.18% | 1,27,200 | 25.58 | 259 | 236.30 | 0.00 | 225.60 | 225.60 | 245.00 | 238.00 | 225.60 | |
| 190.50 | 4.98 | 2.68% | 9,411 | 10.76 | 250 | 180.18 | 0.61 | 185.60 | 185.60 | 192.79 | 187.99 | 185.60 | |
| 83.00 | 2.00 | 2.47% | 21,000 | 24.77 | 201 | 80.98 | 0.00 | 82.55 | 82.55 | 83.00 | 82.95 | 82.55 | |
| 467.00 | 3.95 | 0.85% | 2,210 | - | 200 | 466.82 | 0.05 | 465.50 | 465.50 | 468.75 | 466.25 | 465.50 | |
| 85.00 | -1.00 | -1.16% | 57,000 | 12.78 | 197 | 85.83 | 0.00 | 84.30 | 84.30 | 85.00 | 84.35 | 84.30 | |
| 55.96 | 0.43 | 0.77% | 8,335 | 8.10 | 164 | 54.29 | 0.00 | 55.04 | 55.04 | 56.40 | 55.53 | 55.04 | |
| 48.10 | -0.43 | -0.89% | 2,21,272 | 22.97 | 140 | 49.25 | 0.19 | 48.01 | 48.01 | 48.43 | 48.33 | 48.01 | |
| 156.40 | 3.71 | 2.43% | 2,083 | 43.38 | 130 | 153.10 | 0.00 | 152.62 | 152.62 | 156.40 | 152.67 | 152.62 | |