heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,223.10 | -3.80 | -0.17% | 2,52,790 | 51.75 | 91,760 | 2,244.22 | 12.84 | 2,221.00 | 2,221.00 | 2,227.00 | 2,225.80 | 2,221.00 | |
| 3,672.30 | 68.80 | 1.91% | 1,066 | 36.83 | 4,605 | 3,616.22 | 0.28 | 3,630.00 | 3,630.00 | 3,655.00 | 3,651.00 | 3,630.00 | |
| 19.25 | 0.50 | 2.67% | 24,99,730 | 62.43 | 1,230 | 19.49 | 0.00 | 18.99 | 18.99 | 19.59 | 19.21 | 18.99 | |
| 152.59 | -0.21 | -0.14% | 14,397 | 57.33 | 1,061 | 154.20 | 15.71 | 152.00 | 152.00 | 153.00 | 152.80 | 152.00 | |
| 39.96 | 0.00 | 0.00% | 79,650 | 40.78 | 917 | 41.42 | 0.00 | 39.70 | 39.70 | 39.99 | 39.96 | 39.70 | |
| 157.76 | -0.76 | -0.48% | 42,306 | 15.79 | 891 | 157.02 | 0.07 | 157.54 | 157.54 | 159.00 | 158.91 | 157.54 | |
| 239.47 | 6.75 | 2.90% | 31,714 | 18.56 | 711 | 225.74 | 0.00 | 237.77 | 237.77 | 241.00 | 239.35 | 238.00 | |
| 2.97 | -0.07 | -2.30% | 21,92,117 | -0.30 | 469 | 3.09 | 0.03 | 2.97 | 2.97 | 2.99 | 2.98 | 2.97 | |
| 138.00 | 2.50 | 1.85% | 4,000 | 11.85 | 337 | 136.08 | 0.00 | 136.50 | 136.50 | 138.00 | 137.50 | 136.50 | |
| 83.76 | 0.14 | 0.17% | 13,184 | 110.13 | 324 | 84.62 | 0.39 | 83.09 | 83.09 | 85.00 | 84.00 | 83.09 | |
| 85.24 | 0.77 | 0.91% | 2,825 | - | 287 | 85.58 | 5.38 | 84.01 | 84.01 | 86.24 | 85.00 | 84.01 | |
| 110.10 | -4.70 | -4.09% | 1,74,400 | 29.66 | 273 | 119.62 | 0.00 | 109.10 | 109.10 | 110.00 | 109.30 | 109.10 | |
| 207.00 | 6.00 | 2.99% | 31,200 | 29.52 | 237 | 199.60 | 0.00 | 200.00 | 200.00 | 211.00 | 205.00 | 200.00 | |
| 713.70 | 28.70 | 4.19% | 109 | 39.30 | 221 | 688.35 | 0.00 | 685.00 | 685.00 | 719.25 | 690.00 | 685.00 | |
| 7.96 | -0.01 | -0.13% | 92,920 | 26.57 | 212 | 8.01 | 0.00 | 7.96 | 7.96 | 7.99 | 7.97 | 7.96 | |
| 143.70 | 3.25 | 2.31% | 24,000 | 21.64 | 189 | 134.29 | 0.00 | 140.05 | 140.05 | 145.50 | 143.00 | 140.05 | |
| 247.45 | -1.20 | -0.48% | 11,700 | 21.51 | 188 | 256.18 | 0.00 | 246.50 | 246.50 | 249.80 | 248.65 | 246.50 | |
| 75.70 | 0.30 | 0.40% | 56,000 | 12.06 | 187 | 74.52 | 0.00 | 74.15 | 74.15 | 76.85 | 75.70 | 74.15 | |
| 146.75 | 2.80 | 1.95% | 40,000 | - | 169 | 146.97 | 0.00 | 146.00 | 146.00 | 147.50 | 146.80 | 146.00 | |
| 241.40 | 0.20 | 0.08% | 2,383 | -9.27 | 154 | 244.53 | 0.96 | 241.15 | 241.15 | 241.90 | 241.20 | 241.15 | |
| 79.85 | 1.80 | 2.31% | 50,400 | 13.46 | 149 | 81.93 | 0.00 | 79.15 | 79.15 | 79.85 | 79.50 | 79.15 | |
| 30.16 | -0.02 | -0.07% | 33,169 | -3,017.00 | 148 | 30.53 | 0.00 | 30.15 | 30.15 | 30.20 | 30.18 | 30.15 | |
| 55.88 | 0.56 | 1.01% | 22,644 | 8.89 | 144 | 59.25 | 0.00 | 55.60 | 55.60 | 56.50 | 55.92 | 55.60 | |
| 66.37 | -0.75 | -1.12% | 656 | -5.27 | 143 | 67.59 | 0.50 | 66.31 | 66.31 | 67.45 | 67.02 | 66.31 | |
| 160.00 | -7.40 | -4.42% | 8,400 | -76.79 | 132 | 161.42 | 0.00 | 155.95 | 155.95 | 160.00 | 157.60 | 155.95 | |