heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 816.35 | 9.65 | 1.20% | 33,311 | 140.00 | 34,287 | 808.45 | 14.57 | 811.80 | 811.80 | 816.20 | 814.90 | 813.40 | |
| 40.24 | 0.20 | 0.50% | 61,92,135 | -9.15 | 15,735 | 41.04 | 14.05 | 40.07 | 40.07 | 40.37 | 40.30 | 40.08 | |
| 13,128.00 | 68.00 | 0.52% | 283 | 48.05 | 15,003 | 13,077.00 | 6.34 | 13,028.00 | 13,028.00 | 13,135.00 | 13,060.00 | 13,029.00 | |
| 408.55 | 2.65 | 0.65% | 12,13,461 | 140.42 | 14,598 | 401.86 | 6.21 | 405.65 | 405.65 | 407.30 | 405.95 | 405.70 | |
| 379.20 | 2.25 | 0.60% | 19,995 | -173.48 | 11,751 | 376.52 | 3.48 | 376.80 | 376.80 | 379.00 | 378.00 | 377.50 | |
| 10.29 | 0.43 | 4.36% | 15,04,91,006 | 13.34 | 8,611 | 9.84 | 12.15 | 9.96 | 9.96 | 10.27 | 10.02 | 9.96 | |
| 592.85 | 2.65 | 0.45% | 4,905 | 28.22 | 8,121 | 592.95 | 2.42 | 588.35 | 588.35 | 591.30 | 590.20 | 588.35 | |
| 5,072.00 | 16.00 | 0.32% | 836 | 36.78 | 6,873 | 5,068.30 | 7.76 | 5,055.50 | 5,055.50 | 5,070.00 | 5,060.00 | 5,055.50 | |
| 18.04 | 0.22 | 1.23% | 30,42,617 | 20.94 | 6,293 | 17.50 | 5.75 | 17.89 | 17.89 | 18.04 | 18.00 | 17.89 | |
| 274.80 | 0.95 | 0.35% | 37,007 | 20.86 | 5,592 | 272.75 | 4.17 | 273.70 | 273.70 | 274.80 | 274.00 | 273.85 | |
| 452.00 | 4.70 | 1.05% | 83,727 | 20.98 | 5,410 | 454.36 | 6.02 | 449.00 | 449.00 | 451.95 | 451.00 | 449.00 | |
| 1,679.40 | 23.10 | 1.39% | 2,629 | 28.69 | 5,046 | 1,646.78 | 23.41 | 1,665.90 | 1,665.90 | 1,681.50 | 1,669.10 | 1,668.10 | |
| 743.00 | 3.05 | 0.41% | 5,841 | -46.80 | 2,904 | 731.31 | 9.67 | 737.40 | 737.40 | 744.40 | 741.00 | 737.40 | |
| 1,782.00 | 6.20 | 0.35% | 585 | 16.31 | 2,693 | 1,771.64 | 0.83 | 1,776.60 | 1,776.60 | 1,782.00 | 1,776.80 | 1,776.60 | |
| 1,870.50 | 33.30 | 1.81% | 28,817 | 23.41 | 2,549 | 1,806.78 | 0.61 | 1,824.90 | 1,824.90 | 1,874.00 | 1,846.30 | 1,828.00 | |
| 3,760.60 | 25.70 | 0.69% | 454 | -83.75 | 2,256 | 3,770.56 | 0.74 | 3,752.90 | 3,752.90 | 3,765.30 | 3,754.00 | 3,752.90 | |
| 820.85 | 15.75 | 1.96% | 2,293 | 18.30 | 1,648 | 820.26 | 0.69 | 814.75 | 814.75 | 821.00 | 817.95 | 814.75 | |
| 12,830.00 | 184.00 | 1.46% | 3 | 15.02 | 1,406 | 13,022.50 | 0.00 | 12,646.00 | 12,646.00 | 12,830.00 | 12,799.00 | 12,646.00 | |
| 166.69 | 1.01 | 0.61% | 7,565 | 58.47 | 1,280 | 0.00 | 5.10 | 166.27 | 166.27 | 166.69 | 166.50 | 166.27 | |
| 515.00 | 14.25 | 2.85% | 20,400 | 20.47 | 1,244 | 463.89 | 0.00 | 505.00 | 505.00 | 524.00 | 512.00 | 505.00 | |
| 639.00 | 7.70 | 1.22% | 51 | 56.62 | 1,202 | 647.64 | 0.00 | 631.30 | 631.30 | 639.00 | 638.00 | 631.30 | |
| 131.33 | -2.08 | -1.56% | 89,359 | 40.16 | 956 | 124.08 | 3.02 | 129.40 | 129.40 | 131.47 | 130.00 | 129.79 | |
| 81.00 | 0.11 | 0.14% | 4,467 | 14.84 | 832 | 81.39 | 0.34 | 80.31 | 80.31 | 81.00 | 80.51 | 80.31 | |
| 813.60 | 5.95 | 0.74% | 7 | 68.15 | 814 | 799.00 | 0.00 | 807.65 | 807.65 | 813.60 | 813.45 | 807.65 | |
| 470.00 | 9.40 | 2.04% | 800 | 0.00 | 813 | 459.42 | 2.01 | 460.60 | 460.60 | 470.00 | 465.00 | 460.60 | |