![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
heikenashi 15min
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 909.40 | 5.30 | 0.59% | 3,156 | 11.74 | 5,75,195 | 891.28 | 0.11 | 899.25 | 899.25 | 909.40 | 904.10 | 899.25 | |
| 1,391.00 | 1.50 | 0.11% | 6,217 | 22.21 | 3,77,471 | 1,395.34 | 18.56 | 1,388.20 | 1,388.20 | 1,390.00 | 1,389.00 | 1,388.20 | |
| 5,973.00 | 6.50 | 0.11% | 133 | 65.49 | 1,43,871 | 5,957.00 | 15.58 | 5,961.00 | 5,961.00 | 5,973.00 | 5,965.00 | 5,961.00 | |
| 38,445.00 | 125.00 | 0.33% | 19 | 50.95 | 1,13,388 | 38,262.00 | 6.18 | 38,270.00 | 38,270.00 | 38,445.00 | 38,320.00 | 38,270.00 | |
| 345.70 | 1.30 | 0.38% | 5,528 | 60.22 | 72,079 | 340.98 | 4.89 | 343.65 | 343.65 | 345.70 | 344.30 | 343.65 | |
| 242.05 | 0.79 | 0.33% | 6,753 | - | 69,238 | 232.64 | 11.64 | 240.89 | 240.89 | 242.05 | 241.26 | 240.89 | |
| 914.00 | 1.05 | 0.12% | 3,728 | 71.76 | 20,359 | 905.33 | 3.39 | 910.00 | 910.00 | 914.00 | 913.00 | 910.00 | |
| 491.20 | 0.70 | 0.14% | 1,410 | 56.82 | 14,744 | 493.68 | 10.94 | 489.75 | 489.75 | 491.20 | 490.50 | 489.75 | |
| 333.00 | 1.15 | 0.35% | 2,968 | 85.87 | 12,045 | 322.12 | 3.04 | 330.80 | 330.80 | 333.00 | 332.10 | 330.80 | |
| 410.80 | 1.35 | 0.33% | 279 | 13.91 | 11,881 | 413.25 | 6.02 | 408.60 | 408.60 | 410.80 | 410.00 | 408.60 | |
| 1,385.00 | 3.50 | 0.25% | 140 | 59.86 | 11,339 | 1,350.62 | 16.94 | 1,378.60 | 1,378.60 | 1,385.00 | 1,383.00 | 1,378.60 | |
| 367.10 | 0.65 | 0.18% | 548 | 21.73 | 10,059 | 360.37 | 16.11 | 365.95 | 365.95 | 367.10 | 366.45 | 365.95 | |
| 69.25 | 0.07 | 0.10% | 11,888 | 28.35 | 6,724 | 68.73 | 0.04 | 68.84 | 68.84 | 69.25 | 69.00 | 68.84 | |
| 251.52 | 0.50 | 0.20% | 102 | 188.76 | 6,417 | 238.09 | 1.74 | 251.00 | 251.00 | 251.52 | 251.02 | 251.00 | |
| 520.75 | 0.05 | 0.01% | 27 | 321.67 | 5,734 | 529.00 | 3.09 | 520.00 | 520.00 | 520.75 | 520.70 | 520.00 | |
| 385.10 | 1.15 | 0.30% | 768 | 20.02 | 3,334 | 366.94 | 1.40 | 383.75 | 383.75 | 385.10 | 384.90 | 383.75 | |
| 498.00 | 1.40 | 0.28% | 20 | 51.13 | 2,317 | 499.80 | 11.84 | 495.75 | 495.75 | 498.00 | 497.60 | 495.75 | |
| 505.00 | 1.20 | 0.24% | 65 | - | 1,887 | 491.11 | 9.89 | 502.05 | 502.05 | 505.00 | 503.50 | 502.05 | |
| 630.00 | 4.25 | 0.68% | 7 | - | 1,764 | 634.65 | 0.21 | 622.70 | 622.70 | 630.00 | 625.75 | 622.70 | |
| 956.00 | 4.15 | 0.44% | 10 | 20.90 | 1,728 | 944.22 | 0.60 | 949.70 | 949.70 | 956.00 | 951.90 | 949.70 | |
| 212.40 | -0.02 | -0.01% | 102 | 79.78 | 1,641 | 211.61 | 0.60 | 211.61 | 211.61 | 212.40 | 212.10 | 211.61 | |
| 415.50 | 1.25 | 0.30% | 286 | 25.08 | 1,628 | 411.68 | 6.05 | 411.80 | 411.80 | 415.50 | 414.25 | 411.80 | |
| 31.08 | 0.05 | 0.16% | 2,482 | 17.98 | 1,556 | 31.12 | 6.73 | 30.85 | 30.85 | 31.08 | 31.00 | 30.85 | |
| 269.00 | 0.10 | 0.04% | 1 | 37.97 | 1,438 | 266.80 | 0.08 | 267.10 | 267.10 | 269.00 | 268.00 | 267.10 | |
| 61.69 | 0.38 | 0.62% | 802 | 84.65 | 1,391 | 60.46 | 0.40 | 60.99 | 60.99 | 61.69 | 61.35 | 60.99 | |