heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 154.00 | 154.00 | 156.00 | 155.24 | 154.01 | |
| 379.15 | -0.65 | -0.17% | 95,846 | 24.30 | 8,089 | 378.80 | 7.38 | 376.35 | 376.35 | 382.50 | 379.80 | 376.35 | |
| 505.00 | 2.55 | 0.51% | 2,01,977 | 26.76 | 3,852 | 502.43 | 3.14 | 504.50 | 504.50 | 505.00 | 504.95 | 504.60 | |
| 1,212.40 | 9.00 | 0.75% | 25,370 | 34.13 | 3,646 | 1,212.62 | 0.72 | 1,205.20 | 1,205.20 | 1,213.00 | 1,209.80 | 1,206.80 | |
| 909.55 | -2.40 | -0.26% | 34,346 | 49.30 | 3,606 | 921.21 | 2.10 | 908.00 | 908.00 | 912.00 | 911.95 | 908.00 | |
| 577.95 | 7.55 | 1.32% | 11,500 | 53.31 | 1,443 | 577.65 | 0.01 | 572.05 | 572.05 | 577.95 | 574.10 | 572.05 | |
| 10,336.00 | 136.00 | 1.33% | 170 | 30.20 | 1,344 | 10,226.00 | 0.01 | 10,262.00 | 10,262.00 | 10,355.00 | 10,298.00 | 10,262.00 | |
| 1,441.20 | 44.10 | 3.16% | 1,622 | -31.78 | 993 | 1,334.42 | 0.11 | 1,435.00 | 1,435.00 | 1,462.00 | 1,449.00 | 1,435.00 | |
| 408.50 | 2.85 | 0.70% | 20,004 | 49.09 | 911 | 385.94 | 0.47 | 405.00 | 405.00 | 410.00 | 405.80 | 405.00 | |
| 56.94 | -0.01 | -0.02% | 97,270 | 30.95 | 894 | 56.95 | 0.00 | 56.56 | 56.56 | 57.00 | 56.95 | 56.56 | |
| 157.76 | -0.27 | -0.17% | 1,457 | -124.16 | 872 | 159.34 | 0.04 | 156.30 | 156.30 | 158.90 | 158.07 | 156.30 | |
| 136.03 | -1.86 | -1.35% | 58,682 | 134.37 | 777 | 136.92 | 0.95 | 136.00 | 136.00 | 136.40 | 136.25 | 136.00 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 325.74 | 0.00 | 323.00 | 323.00 | 344.00 | 343.80 | 323.00 | |
| 1,043.80 | 15.30 | 1.49% | 2,162 | 13.91 | 461 | 1,043.90 | 0.00 | 1,040.60 | 1,040.60 | 1,044.80 | 1,042.60 | 1,040.60 | |
| 23.37 | -0.23 | -0.97% | 43,438 | -23.14 | 356 | 23.86 | 0.00 | 23.26 | 23.26 | 23.85 | 23.43 | 23.26 | |
| 789.80 | -3.45 | -0.43% | 806 | 90.05 | 311 | 821.04 | 0.00 | 780.00 | 780.00 | 789.85 | 784.00 | 780.00 | |
| 123.00 | 1.05 | 0.86% | 9,000 | 24.98 | 306 | 125.70 | 0.00 | 121.50 | 121.50 | 123.25 | 121.95 | 121.50 | |
| 171.90 | -0.30 | -0.17% | 36,000 | 23.98 | 274 | 168.04 | 0.00 | 168.00 | 168.00 | 171.90 | 169.00 | 168.00 | |
| 42.75 | 0.75 | 1.79% | 87,455 | 9.95 | 255 | 43.34 | 0.92 | 41.50 | 41.50 | 42.75 | 41.70 | 41.50 | |
| 143.22 | 3.29 | 2.35% | 1,332 | -5.16 | 248 | 141.04 | 0.00 | 140.20 | 140.20 | 142.00 | 140.66 | 140.20 | |
| 85.90 | 0.65 | 0.76% | 13,000 | 10.54 | 194 | 84.74 | 0.70 | 84.00 | 84.00 | 86.95 | 85.00 | 84.00 | |
| 15.17 | 0.14 | 0.93% | 31,100 | 12.03 | 190 | 15.06 | 0.00 | 15.05 | 15.05 | 15.23 | 15.17 | 15.05 | |
| 65.15 | 1.30 | 2.04% | 20,000 | 12.95 | 188 | 62.03 | 0.92 | 63.00 | 63.00 | 65.15 | 63.85 | 63.00 | |
| 167.86 | 0.06 | 0.04% | 11,087 | 23.52 | 185 | 166.48 | 0.72 | 165.26 | 165.26 | 168.90 | 168.00 | 165.26 | |
| 40.13 | 0.21 | 0.53% | 26,918 | 0.00 | 160 | 39.57 | 2.83 | 40.00 | 40.00 | 40.45 | 40.11 | 40.00 | |