heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.40 | 1.55 | 0.45% | 1,45,20,579 | 18.06 | 27,315 | 309.19 | 61.96 | 348.50 | 348.50 | 350.95 | 349.80 | 348.70 | |
| 283.00 | 0.85 | 0.30% | 1,24,324 | 92.83 | 27,249 | 276.57 | 0.08 | 282.00 | 282.00 | 283.00 | 282.15 | 282.00 | |
| 381.95 | 2.85 | 0.75% | 1,01,842 | 44.71 | 6,982 | 366.56 | 2.47 | 381.25 | 381.25 | 382.00 | 381.90 | 381.55 | |
| 2,965.00 | 57.50 | 1.98% | 6,192 | 42.39 | 6,517 | 2,861.94 | 0.23 | 2,965.20 | 2,965.20 | 2,969.80 | 2,968.00 | 2,965.20 | |
| 112.50 | -0.53 | -0.47% | 97,707 | 226.90 | 6,102 | 113.30 | 4.79 | 113.00 | 113.00 | 113.49 | 113.03 | 113.00 | |
| 389.85 | 0.70 | 0.18% | 16,439 | 9.48 | 2,698 | 375.80 | 1.92 | 390.00 | 390.00 | 391.00 | 390.65 | 390.00 | |
| 320.40 | 4.15 | 1.31% | 83,346 | 11.84 | 2,172 | 310.30 | 0.52 | 317.05 | 317.05 | 318.95 | 317.70 | 317.05 | |
| 837.00 | -4.45 | -0.53% | 16,800 | 10.67 | 2,138 | 827.55 | 3.13 | 835.00 | 835.00 | 840.90 | 839.95 | 835.00 | |
| 201.00 | -0.54 | -0.27% | 62,078 | 37.43 | 1,553 | 202.64 | 0.69 | 200.01 | 200.01 | 201.52 | 200.60 | 200.01 | |
| 509.05 | 1.05 | 0.21% | 45,500 | 27.79 | 1,221 | 500.63 | 0.91 | 504.80 | 504.80 | 507.50 | 505.50 | 504.80 | |
| 67.13 | 0.49 | 0.74% | 2,77,475 | 8.81 | 1,155 | 65.48 | 0.38 | 67.15 | 67.15 | 67.27 | 67.25 | 67.15 | |
| 1,748.90 | 0.40 | 0.02% | 37 | 10.10 | 1,154 | 1,707.18 | 0.00 | 1,745.60 | 1,745.60 | 1,748.90 | 1,748.40 | 1,745.60 | |
| 137.01 | 4.89 | 3.70% | 61,598 | 30.73 | 661 | 133.01 | 0.46 | 131.94 | 131.94 | 138.49 | 133.90 | 131.94 | |
| 80.76 | -0.50 | -0.62% | 59,948 | 21.60 | 630 | 79.49 | 0.47 | 79.79 | 79.79 | 80.75 | 80.00 | 79.79 | |
| 213.90 | 5.55 | 2.66% | 25,500 | 25.19 | 535 | 207.39 | 0.58 | 208.70 | 208.70 | 212.50 | 210.00 | 208.70 | |
| 204.50 | 2.55 | 1.26% | 6,000 | 10.08 | 517 | 199.36 | 3.48 | 201.60 | 201.60 | 204.50 | 202.90 | 201.60 | |
| 224.85 | 2.37 | 1.07% | 4,417 | 23.37 | 461 | 225.00 | 0.00 | 222.00 | 222.00 | 224.22 | 222.48 | 222.00 | |
| 223.00 | 2.09 | 0.95% | 123 | 47.47 | 410 | 222.37 | 0.00 | 219.00 | 219.00 | 223.00 | 220.00 | 219.00 | |
| 62.18 | 0.44 | 0.71% | 9,903 | -103.33 | 338 | 61.04 | 0.00 | 61.00 | 61.00 | 62.18 | 62.00 | 61.00 | |
| 136.00 | 0.05 | 0.04% | 10,436 | 37.35 | 328 | 135.93 | 0.01 | 135.40 | 135.40 | 136.00 | 135.90 | 135.40 | |
| 229.68 | 1.12 | 0.49% | 28,913 | -41.34 | 253 | 227.63 | 0.30 | 228.22 | 228.22 | 229.97 | 229.31 | 228.22 | |
| 56.00 | -1.01 | -1.77% | 19,410 | 11.14 | 232 | 58.82 | 0.08 | 56.00 | 56.00 | 56.94 | 56.07 | 56.00 | |
| 109.00 | 2.00 | 1.87% | 20,800 | 21.06 | 231 | 107.60 | 0.00 | 107.00 | 107.00 | 113.00 | 111.00 | 107.00 | |
| 7.23 | 0.15 | 2.12% | 2,77,842 | 37.47 | 220 | 7.05 | 1.49 | 7.05 | 7.05 | 7.20 | 7.08 | 7.05 | |
| 255.00 | -0.54 | -0.21% | 10,083 | -470.09 | 205 | 248.56 | 0.00 | 250.00 | 250.00 | 261.98 | 256.10 | 250.00 | |