heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,121.54 | 7.73 | 4,056.60 | 4,056.60 | 4,127.00 | 4,120.00 | 4,061.50 | |
| 298.85 | 0.65 | 0.22% | 94,240 | 23.17 | 3,150 | 301.00 | 0.30 | 299.15 | 299.15 | 302.00 | 301.70 | 299.15 | |
| 58.83 | -0.70 | -1.18% | 4,10,359 | 16.88 | 1,642 | 59.41 | 2.58 | 58.41 | 58.41 | 59.18 | 59.00 | 58.41 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 195.29 | 195.29 | 218.00 | 203.86 | 195.29 | |
| 173.41 | -3.41 | -1.93% | 1,07,933 | 31.27 | 906 | 182.78 | 0.79 | 170.00 | 170.00 | 173.00 | 172.00 | 170.00 | |
| 225.29 | -3.01 | -1.32% | 3,805 | 1.58 | 728 | 228.12 | 4.18 | 225.00 | 225.00 | 230.99 | 228.00 | 225.00 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.18 | 696 | 422.81 | 0.41 | 404.70 | 404.70 | 415.00 | 408.75 | 404.70 | |
| 59.52 | -0.59 | -0.98% | 1,16,182 | 18.21 | 669 | 61.51 | 8.35 | 59.20 | 59.20 | 60.20 | 59.21 | 59.20 | |
| 199.30 | -4.70 | -2.30% | 22,800 | 23.48 | 461 | 207.70 | 0.13 | 195.00 | 195.00 | 204.00 | 197.05 | 195.00 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 227.10 | 0.00 | 220.00 | 220.00 | 225.99 | 223.01 | 220.00 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 132.10 | 7.07 | 127.63 | 127.63 | 135.00 | 131.00 | 127.63 | |
| 113.74 | -0.09 | -0.08% | 1,989 | 18.21 | 285 | 112.60 | 1.99 | 110.03 | 110.03 | 114.94 | 111.00 | 110.03 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 239.50 | 239.50 | 245.00 | 240.00 | 239.50 | |
| 103.53 | 0.02 | 0.02% | 23,989 | 333.71 | 215 | 106.29 | 0.01 | 103.26 | 103.26 | 105.74 | 103.51 | 103.26 | |
| 53.33 | 1.57 | 3.03% | 1,719 | 15.40 | 185 | 53.28 | 1.26 | 49.81 | 49.81 | 54.75 | 53.00 | 49.81 | |
| 70.88 | -1.30 | -1.80% | 9,449 | -6.02 | 184 | 72.02 | 0.00 | 71.00 | 71.00 | 71.79 | 71.15 | 71.00 | |
| 17.26 | -0.08 | -0.46% | 38,345 | 12.85 | 173 | 17.18 | 0.00 | 17.15 | 17.15 | 17.39 | 17.34 | 17.15 | |
| 10.99 | -0.09 | -0.81% | 1,09,537 | 9.81 | 165 | 11.04 | 0.21 | 10.92 | 10.92 | 11.08 | 11.00 | 10.92 | |
| 80.30 | -1.70 | -2.07% | 14,000 | 11.75 | 155 | 82.97 | 0.00 | 80.10 | 80.10 | 80.30 | 80.15 | 80.10 | |
| 107.40 | -0.10 | -0.09% | 9,000 | 83.98 | 150 | 110.08 | 0.00 | 108.50 | 108.50 | 108.75 | 108.60 | 108.50 | |
| 79.75 | -0.15 | -0.19% | 1,540 | 3.63 | 149 | 80.72 | 0.00 | 79.10 | 79.10 | 80.40 | 80.00 | 79.10 | |
| 114.35 | -3.25 | -2.76% | 24,400 | 11.51 | 132 | 117.00 | 0.00 | 111.40 | 111.40 | 118.00 | 113.40 | 111.40 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 44.98 | 0.00 | 44.25 | 44.25 | 46.90 | 45.00 | 44.25 | |
| 140.95 | -3.95 | -2.73% | 12,600 | 7.91 | 121 | 141.36 | 0.00 | 140.00 | 140.00 | 141.90 | 141.50 | 140.00 | |
| 118.54 | 2.42 | 2.08% | 2,142 | 11.27 | 118 | 117.02 | 0.00 | 116.50 | 116.50 | 118.81 | 118.48 | 116.50 | |