heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,400.94 | 7.52 | 1,370.10 | 1,370.10 | 1,399.00 | 1,373.60 | 1,370.30 | |
| 5,500.50 | -29.50 | -0.53% | 3,747 | 38.30 | 8,467 | 5,517.20 | 1.62 | 5,492.00 | 5,492.00 | 5,569.00 | 5,544.50 | 5,492.00 | |
| 323.10 | -2.45 | -0.75% | 2,60,574 | 22.66 | 7,287 | 330.62 | 2.26 | 318.70 | 318.70 | 326.70 | 325.00 | 318.75 | |
| 608.20 | 7.75 | 1.29% | 5,070 | 750.31 | 1,696 | 609.58 | 0.00 | 602.65 | 602.65 | 608.20 | 602.70 | 602.65 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 278.00 | 278.00 | 282.00 | 278.75 | 278.00 | |
| 373.30 | -0.90 | -0.24% | 1,983 | 16.81 | 781 | 370.62 | 0.00 | 369.00 | 369.00 | 379.00 | 373.50 | 369.00 | |
| 218.51 | 5.19 | 2.43% | 22,964 | 25.69 | 764 | 217.98 | 0.12 | 210.00 | 210.00 | 220.00 | 211.40 | 210.00 | |
| 53.98 | -0.42 | -0.77% | 4,106 | 20.41 | 658 | 54.77 | 1.37 | 53.26 | 53.26 | 54.39 | 54.11 | 53.99 | |
| 28.90 | 0.55 | 1.94% | 8,70,000 | 15.93 | 643 | 29.17 | 8.72 | 28.50 | 28.50 | 29.00 | 28.80 | 28.50 | |
| 43.16 | -0.57 | -1.30% | 37,590 | 23.17 | 576 | 43.81 | 0.00 | 43.00 | 43.00 | 43.44 | 43.40 | 43.00 | |
| 449.80 | -16.90 | -3.62% | 47,250 | 29.52 | 432 | 478.96 | 0.00 | 443.40 | 443.40 | 465.00 | 460.00 | 443.40 | |
| 201.14 | 0.82 | 0.41% | 92,836 | 10.62 | 430 | 200.15 | 0.39 | 198.90 | 198.90 | 203.85 | 200.32 | 198.90 | |
| 148.70 | 1.10 | 0.75% | 5,000 | 9.07 | 386 | 147.22 | 0.00 | 145.25 | 145.25 | 148.70 | 147.80 | 145.25 | |
| 86.65 | -1.25 | -1.42% | 96,800 | 4.22 | 379 | 89.12 | 0.52 | 86.20 | 86.20 | 88.80 | 87.10 | 86.20 | |
| 402.90 | -2.05 | -0.51% | 18,528 | -7.92 | 369 | 404.85 | 0.00 | 400.00 | 400.00 | 406.00 | 403.05 | 400.00 | |
| 16.89 | -0.08 | -0.47% | 26,253 | -0.82 | 362 | 17.11 | 14.35 | 16.90 | 16.90 | 17.00 | 16.99 | 16.90 | |
| 110.33 | 0.37 | 0.34% | 4,916 | 21.24 | 356 | 109.54 | 0.00 | 108.00 | 108.00 | 111.05 | 109.96 | 108.00 | |
| 14.79 | -0.17 | -1.14% | 52,113 | 18.57 | 347 | 15.37 | 0.00 | 14.75 | 14.75 | 14.99 | 14.96 | 14.87 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 36.11 | 1.36 | 35.71 | 35.71 | 36.50 | 35.77 | 35.71 | |
| 179.67 | 0.54 | 0.30% | 8,615 | 12.41 | 332 | 174.98 | 0.01 | 176.30 | 176.30 | 182.30 | 180.95 | 176.30 | |
| 103.85 | 1.13 | 1.10% | 4,49,714 | 75.90 | 294 | 101.52 | 4.41 | 103.38 | 103.38 | 104.50 | 104.30 | 103.45 | |
| 116.50 | -2.10 | -1.77% | 94,800 | 15.05 | 257 | 117.62 | 0.00 | 113.30 | 113.30 | 116.50 | 116.10 | 113.30 | |
| 22.83 | 0.18 | 0.79% | 2,241 | 132.06 | 235 | 22.62 | 0.00 | 22.20 | 22.20 | 22.90 | 22.65 | 22.20 | |
| 95.05 | 0.00 | 0.00% | 13,500 | 7.68 | 226 | 96.32 | 0.00 | 93.00 | 93.00 | 95.05 | 94.10 | 93.00 | |
| 172.60 | 5.73 | 3.43% | 780 | 22.41 | 224 | 168.42 | 0.00 | 166.12 | 166.12 | 172.60 | 166.87 | 166.12 | |