heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.35 | 0.12 | 0.06% | 8,52,491 | 46.97 | 4,017 | 201.13 | 1.16 | 200.40 | 200.40 | 201.30 | 200.85 | 200.56 | |
| 1,603.50 | 2.00 | 0.12% | 9,003 | 30.64 | 1,364 | 1,629.00 | 0.53 | 1,585.20 | 1,585.20 | 1,610.00 | 1,593.50 | 1,585.20 | |
| 72.72 | -0.18 | -0.25% | 64,530 | 14.82 | 1,172 | 74.65 | 0.00 | 72.40 | 72.40 | 73.00 | 72.90 | 72.75 | |
| 1,679.00 | 0.90 | 0.05% | 110 | -34.32 | 1,002 | 1,704.70 | 0.00 | 1,668.20 | 1,668.20 | 1,699.90 | 1,672.00 | 1,668.20 | |
| 181.20 | 11.70 | 6.90% | 20,000 | 15.30 | 410 | 175.56 | 0.00 | 173.80 | 173.80 | 190.00 | 175.00 | 173.80 | |
| 195.12 | 0.95 | 0.49% | 2,749 | -152.38 | 400 | 197.37 | 0.00 | 193.25 | 193.25 | 196.50 | 195.00 | 193.25 | |
| 348.65 | 8.65 | 2.54% | 2,400 | 30.30 | 369 | 348.80 | 0.00 | 335.00 | 335.00 | 349.95 | 340.00 | 335.00 | |
| 248.65 | -10.95 | -4.22% | 11,975 | 68.61 | 361 | 260.44 | 0.85 | 248.00 | 248.00 | 251.20 | 250.00 | 248.00 | |
| 6.19 | 0.12 | 1.98% | 3,02,687 | - | 284 | 6.40 | 0.33 | 6.13 | 6.13 | 6.30 | 6.20 | 6.13 | |
| 243.70 | 0.75 | 0.31% | 7,203 | 14.14 | 267 | 248.83 | 0.00 | 242.50 | 242.50 | 244.85 | 242.95 | 242.50 | |
| 247.60 | -1.45 | -0.58% | 2,282 | 104.27 | 199 | 249.92 | 0.02 | 245.15 | 245.15 | 248.00 | 246.80 | 245.15 | |
| 131.66 | 6.26 | 4.99% | 72,520 | -23.62 | 194 | 124.67 | 0.00 | 131.41 | 131.41 | 131.67 | 131.65 | 131.41 | |
| 9.81 | -0.05 | -0.51% | 79,144 | -494.00 | 187 | 9.87 | 0.25 | 9.81 | 9.81 | 9.83 | 9.82 | 9.81 | |
| 124.60 | 1.10 | 0.89% | 13,200 | 19.18 | 179 | 127.46 | 0.00 | 118.05 | 118.05 | 127.90 | 120.95 | 118.05 | |
| 161.99 | 0.66 | 0.41% | 582 | -22.48 | 170 | 161.87 | 0.00 | 161.10 | 161.10 | 162.34 | 162.14 | 161.10 | |
| 148.10 | 0.10 | 0.07% | 26,000 | 18.23 | 170 | 146.96 | 0.00 | 147.90 | 147.90 | 149.00 | 148.25 | 147.90 | |
| 162.05 | 2.68 | 1.68% | 26,769 | 13.96 | 167 | 156.72 | 0.00 | 159.35 | 159.35 | 163.95 | 160.16 | 159.35 | |
| 63.05 | 0.45 | 0.72% | 18,000 | 21.37 | 158 | 65.72 | 0.00 | 62.50 | 62.50 | 63.65 | 62.60 | 62.50 | |
| 17.25 | -0.80 | -4.43% | 35,000 | 17.87 | 150 | 18.26 | 0.00 | 17.05 | 17.05 | 17.50 | 17.20 | 17.05 | |
| 8.98 | -0.01 | -0.11% | 63,819 | -1.61 | 146 | 9.00 | 0.00 | 8.85 | 8.85 | 9.57 | 8.89 | 8.88 | |
| 242.25 | 0.10 | 0.04% | 3,562 | 5.74 | 144 | 244.19 | 0.01 | 241.00 | 241.00 | 242.80 | 242.20 | 241.00 | |
| 134.70 | 2.80 | 2.12% | 1,200 | 9.89 | 123 | 132.13 | 0.00 | 131.90 | 131.90 | 134.75 | 134.70 | 131.90 | |
| 37.10 | -0.17 | -0.46% | 1,936 | 27.21 | 108 | 37.53 | 0.13 | 37.04 | 37.04 | 37.10 | 37.09 | 37.04 | |
| 56.00 | -1.05 | -1.84% | 12,000 | 11.91 | 107 | 57.91 | 0.00 | 55.20 | 55.20 | 56.00 | 55.50 | 55.20 | |
| 55.95 | 1.70 | 3.13% | 52,000 | 9.81 | 105 | 53.44 | 0.00 | 53.20 | 53.20 | 55.95 | 53.45 | 53.20 | |