heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,026.10 | 1.60 | 0.04% | 7,749 | 23.40 | 9,272 | 4,016.70 | 5.55 | 4,015.00 | 4,015.00 | 4,027.00 | 4,025.00 | 4,023.10 | |
| 242.92 | 0.72 | 0.30% | 5,650 | 365.91 | 6,198 | 245.52 | 1.74 | 241.75 | 241.75 | 244.00 | 243.79 | 242.97 | |
| 5,722.50 | -52.00 | -0.90% | 2,451 | 29.90 | 5,523 | 5,758.00 | 7.24 | 5,717.00 | 5,717.00 | 5,736.00 | 5,730.00 | 5,719.00 | |
| 907.35 | 5.85 | 0.65% | 31,550 | 69.18 | 4,614 | 915.00 | 0.36 | 902.00 | 902.00 | 913.00 | 910.00 | 905.50 | |
| 379.80 | -0.25 | -0.07% | 11,357 | 32.87 | 3,458 | 381.88 | 0.41 | 379.10 | 379.10 | 382.00 | 380.00 | 379.10 | |
| 78.40 | 0.06 | 0.08% | 1,05,191 | 36.86 | 1,070 | 80.16 | 5.03 | 77.00 | 77.00 | 80.48 | 79.70 | 77.01 | |
| 420.25 | -2.40 | -0.57% | 22,750 | 30.28 | 1,029 | 399.44 | 0.00 | 419.00 | 419.00 | 422.00 | 420.00 | 419.00 | |
| 432.00 | -6.65 | -1.52% | 70,547 | 12.43 | 991 | 430.45 | 0.05 | 431.40 | 431.40 | 433.50 | 432.05 | 432.00 | |
| 71.07 | 0.18 | 0.25% | 21,507 | 21.59 | 799 | 71.96 | 8.35 | 70.62 | 70.62 | 71.29 | 70.89 | 70.62 | |
| 393.65 | -0.65 | -0.16% | 7,971 | 30.01 | 799 | 399.14 | 0.00 | 393.00 | 393.00 | 396.95 | 394.30 | 393.00 | |
| 47.22 | -0.05 | -0.11% | 8,06,954 | 427.18 | 699 | 47.18 | 0.56 | 46.95 | 46.95 | 47.40 | 47.35 | 46.95 | |
| 26.15 | -0.25 | -0.95% | 2,70,000 | 18.86 | 577 | 26.22 | 0.00 | 26.10 | 26.10 | 26.50 | 26.25 | 26.10 | |
| 29.98 | 0.21 | 0.71% | 9,760 | 16.62 | 520 | 30.18 | 0.01 | 29.77 | 29.77 | 30.25 | 30.00 | 29.77 | |
| 359.80 | 6.30 | 1.78% | 1,600 | 12.12 | 364 | 363.85 | 0.00 | 350.00 | 350.00 | 360.00 | 352.00 | 350.00 | |
| 240.50 | 1.75 | 0.73% | 12,400 | - | 329 | 240.38 | 0.00 | 231.25 | 231.25 | 245.95 | 233.25 | 231.25 | |
| 627.10 | 9.95 | 1.61% | 91 | -67.89 | 247 | 622.74 | 0.00 | 618.00 | 618.00 | 636.70 | 621.15 | 618.00 | |
| 773.30 | -2.15 | -0.28% | 50 | 44.49 | 239 | 780.47 | 0.00 | 770.00 | 770.00 | 775.00 | 770.55 | 770.00 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 102.84 | 0.00 | 103.90 | 103.90 | 104.90 | 104.25 | 103.90 | |
| 251.10 | -1.25 | -0.50% | 394 | 106.93 | 226 | 257.84 | 2.03 | 248.05 | 248.05 | 254.55 | 252.40 | 248.05 | |
| 113.65 | -0.80 | -0.70% | 9,000 | 25.66 | 216 | 112.74 | 1.40 | 110.00 | 110.00 | 113.65 | 111.00 | 110.00 | |
| 133.85 | 1.85 | 1.40% | 12,000 | 10.59 | 194 | 132.42 | 0.00 | 132.00 | 132.00 | 135.00 | 132.05 | 132.00 | |
| 103.00 | 3.00 | 3.00% | 7,000 | - | 194 | 98.26 | 0.00 | 94.60 | 94.60 | 103.00 | 100.00 | 94.60 | |
| 17.69 | 0.14 | 0.80% | 1,983 | 77.91 | 182 | 17.76 | 0.00 | 17.40 | 17.40 | 17.76 | 17.74 | 17.40 | |
| 87.44 | -0.58 | -0.66% | 3,741 | 9.60 | 132 | 85.77 | 0.17 | 87.20 | 87.20 | 88.29 | 88.00 | 87.20 | |
| 148.00 | 1.00 | 0.68% | 8,000 | 12.41 | 128 | 146.20 | 0.00 | 147.00 | 147.00 | 148.00 | 147.50 | 147.00 | |