heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.85 | -3.55 | -1.16% | 41,031 | 31.11 | 4,741 | 308.37 | 0.88 | 302.19 | 302.19 | 303.00 | 302.80 | 302.35 | |
| 601.20 | 1.40 | 0.23% | 45,819 | 34.08 | 2,758 | 598.36 | 0.67 | 599.75 | 599.75 | 602.25 | 601.40 | 601.00 | |
| 34.90 | 0.44 | 1.28% | 5,56,769 | -22.91 | 1,978 | 35.12 | 0.37 | 34.62 | 34.62 | 35.01 | 34.79 | 34.62 | |
| 64.00 | 1.55 | 2.48% | 3,47,240 | -24.48 | 977 | 63.37 | 3.05 | 62.35 | 62.35 | 63.60 | 63.39 | 62.35 | |
| 428.50 | -3.45 | -0.80% | 3,174 | 27.40 | 886 | 433.94 | 19.28 | 424.65 | 424.65 | 433.00 | 431.85 | 424.65 | |
| 353.45 | 0.45 | 0.13% | 17,400 | 0.00 | 791 | 359.79 | 0.00 | 352.00 | 352.00 | 354.95 | 353.50 | 352.00 | |
| 35.35 | 0.25 | 0.71% | 2,36,687 | 9.50 | 712 | 0.00 | 0.09 | 35.00 | 35.00 | 35.35 | 35.10 | 35.00 | |
| 219.34 | 3.23 | 1.49% | 3,91,083 | 19.17 | 702 | 215.11 | 0.41 | 217.73 | 217.73 | 220.95 | 220.00 | 218.00 | |
| 349.65 | -4.45 | -1.26% | 7,761 | -24.25 | 502 | 355.44 | 9.06 | 345.80 | 345.80 | 358.00 | 355.45 | 346.45 | |
| 336.65 | -2.20 | -0.65% | 3,200 | 0.00 | 460 | 325.14 | 0.00 | 335.00 | 335.00 | 340.00 | 338.85 | 335.00 | |
| 113.89 | -1.08 | -0.94% | 705 | -62.18 | 367 | 113.83 | 0.00 | 110.50 | 110.50 | 113.89 | 111.51 | 110.50 | |
| 164.30 | 2.30 | 1.42% | 4,800 | 10.70 | 256 | 161.24 | 0.00 | 161.00 | 161.00 | 164.85 | 162.00 | 161.00 | |
| 283.50 | 3.50 | 1.25% | 9,600 | 26.19 | 252 | 289.92 | 2.31 | 276.00 | 276.00 | 283.50 | 279.80 | 276.00 | |
| 18.94 | 0.14 | 0.74% | 24,921 | -3.50 | 249 | 19.10 | 0.00 | 18.74 | 18.74 | 19.15 | 18.89 | 18.74 | |
| 324.40 | 3.00 | 0.93% | 7,760 | -43.20 | 243 | 322.26 | 0.00 | 318.25 | 318.25 | 327.00 | 324.70 | 318.25 | |
| 4.00 | 0.03 | 0.76% | 1,92,848 | -8.70 | 239 | 4.05 | 0.00 | 3.95 | 3.95 | 4.04 | 4.02 | 4.00 | |
| 124.60 | 4.40 | 3.66% | 27,200 | 29.83 | 234 | 128.72 | 0.00 | 121.00 | 121.00 | 134.00 | 122.95 | 121.00 | |
| 584.50 | 7.45 | 1.29% | 73 | 20.75 | 224 | 591.07 | 0.00 | 577.05 | 577.05 | 579.00 | 577.10 | 577.05 | |
| 139.31 | 0.67 | 0.48% | 6,012 | 11.59 | 219 | 139.54 | 0.00 | 136.12 | 136.12 | 141.99 | 138.81 | 136.12 | |
| 143.10 | 0.10 | 0.07% | 16,000 | 11.48 | 207 | 148.23 | 0.00 | 136.80 | 136.80 | 144.95 | 137.15 | 136.80 | |
| 44.53 | -0.46 | -1.02% | 3,124 | -18.12 | 185 | 44.78 | 0.08 | 44.50 | 44.50 | 44.53 | 44.51 | 44.50 | |
| 132.63 | 3.04 | 2.35% | 5,762 | 6.00 | 181 | 126.54 | 0.11 | 131.50 | 131.50 | 132.95 | 132.50 | 131.50 | |
| 32.44 | 0.49 | 1.53% | 11,778 | -26.23 | 164 | 32.61 | 5.07 | 31.99 | 31.99 | 32.68 | 32.01 | 31.99 | |
| 72.00 | -0.95 | -1.30% | 4,500 | 16.97 | 146 | 68.95 | 0.00 | 69.35 | 69.35 | 72.00 | 70.00 | 69.35 | |
| 70.40 | -1.40 | -1.95% | 16,000 | 18.46 | 145 | 70.64 | 0.00 | 68.55 | 68.55 | 70.85 | 70.00 | 68.55 | |