heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 916.30 | -7.75 | -0.84% | 80,221 | 60.72 | 20,839 | 928.76 | 9.92 | 914.30 | 914.30 | 921.40 | 920.00 | 914.95 | |
| 696.70 | -3.00 | -0.43% | 1,08,149 | 85.98 | 17,459 | 699.94 | 6.34 | 694.10 | 694.10 | 701.80 | 699.70 | 694.10 | |
| 435.25 | -3.15 | -0.72% | 44,499 | 28.83 | 2,507 | 435.57 | 3.03 | 435.00 | 435.00 | 438.00 | 436.45 | 435.00 | |
| 159.02 | 0.43 | 0.27% | 53,816 | 26.26 | 999 | 159.83 | 0.06 | 157.88 | 157.88 | 160.00 | 158.59 | 157.88 | |
| 413.80 | -0.90 | -0.22% | 3,542 | 65.57 | 909 | 411.79 | 0.11 | 411.00 | 411.00 | 414.75 | 414.55 | 411.00 | |
| 17.51 | 0.17 | 0.98% | 1,62,325 | 6.56 | 782 | 17.19 | 0.00 | 17.10 | 17.10 | 17.59 | 17.27 | 17.10 | |
| 289.05 | -6.60 | -2.23% | 36,020 | 34.41 | 741 | 275.51 | 0.80 | 286.00 | 286.00 | 294.70 | 290.00 | 287.40 | |
| 167.13 | -1.75 | -1.04% | 30,614 | 15.10 | 729 | 167.74 | 0.13 | 166.95 | 166.95 | 168.00 | 167.10 | 166.95 | |
| 81.98 | -0.41 | -0.50% | 1,43,207 | -23.35 | 540 | 83.59 | 0.76 | 81.10 | 81.10 | 82.99 | 82.70 | 82.52 | |
| 321.00 | 1.00 | 0.31% | 2,29,200 | 45.71 | 318 | 317.86 | 0.00 | 320.05 | 320.05 | 321.05 | 320.50 | 320.05 | |
| 122.25 | -2.75 | -2.20% | 20,400 | 27.90 | 295 | 125.26 | 0.00 | 121.00 | 121.00 | 124.00 | 121.05 | 121.00 | |
| 47.14 | -0.22 | -0.46% | 20,083 | 12.79 | 294 | 47.78 | 0.59 | 46.99 | 46.99 | 47.53 | 47.35 | 46.99 | |
| 118.65 | -2.25 | -1.86% | 3,10,400 | 27.29 | 252 | 118.38 | 11.79 | 115.15 | 115.15 | 118.65 | 115.55 | 115.15 | |
| 14.47 | 0.20 | 1.40% | 38,235 | 28.20 | 237 | 14.22 | 0.49 | 14.04 | 14.04 | 14.50 | 14.27 | 14.04 | |
| 84.36 | -0.80 | -0.94% | 2,440 | 0.04 | 217 | 84.90 | 8.55 | 84.25 | 84.25 | 85.44 | 85.16 | 84.25 | |
| 205.85 | -1.15 | -0.56% | 3,200 | 77.82 | 202 | 207.21 | 0.00 | 203.00 | 203.00 | 210.50 | 205.00 | 203.00 | |
| 79.95 | 0.95 | 1.20% | 10,500 | 18.24 | 178 | 80.15 | 0.00 | 78.40 | 78.40 | 79.95 | 79.00 | 78.40 | |
| 35.75 | 0.75 | 2.14% | 24,000 | 11.04 | 155 | 36.81 | 0.00 | 32.00 | 32.00 | 35.75 | 35.00 | 32.00 | |
| 42.48 | 0.42 | 1.00% | 109 | 27.85 | 148 | 42.96 | 1.26 | 40.50 | 40.50 | 42.48 | 42.06 | 40.50 | |
| 6.39 | -0.14 | -2.14% | 2,37,459 | -5.09 | 139 | 6.58 | 0.00 | 6.39 | 6.39 | 6.47 | 6.45 | 6.39 | |
| 66.60 | -3.40 | -4.86% | 8,400 | 12.07 | 124 | 69.57 | 0.00 | 66.00 | 66.00 | 66.60 | 66.25 | 66.00 | |
| 70.75 | -0.65 | -0.91% | 38,013 | 16.66 | 113 | 71.40 | 0.14 | 70.55 | 70.55 | 71.24 | 71.00 | 70.55 | |
| 29.50 | 0.23 | 0.79% | 8,449 | -0.52 | 98 | 29.31 | 0.13 | 28.60 | 28.60 | 29.79 | 28.85 | 28.60 | |
| 67.25 | -1.95 | -2.82% | 5,000 | 7.59 | 91 | 69.22 | 0.00 | 67.00 | 67.00 | 67.50 | 67.30 | 67.00 | |
| 24.90 | -0.32 | -1.27% | 2,840 | 20.49 | 87 | 25.08 | 0.00 | 24.80 | 24.80 | 25.25 | 25.01 | 24.80 | |