heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 369.00 | -5.35 | -1.43% | 2,61,501 | 22.65 | 8,966 | 359.84 | 9.30 | 368.30 | 368.30 | 372.00 | 371.00 | 368.70 | |
| 314.60 | 2.05 | 0.66% | 40,702 | 13.12 | 2,157 | 308.03 | 0.87 | 312.75 | 312.75 | 317.45 | 314.50 | 314.00 | |
| 204.73 | 8.45 | 4.31% | 49,578 | 28.36 | 536 | 198.71 | 0.80 | 200.55 | 200.55 | 208.80 | 200.85 | 200.55 | |
| 123.21 | 1.81 | 1.49% | 29,998 | - | 415 | 118.72 | 5.32 | 120.56 | 120.56 | 122.70 | 121.50 | 120.56 | |
| 107.15 | 2.37 | 2.26% | 12,817 | -7.38 | 315 | 105.51 | 0.00 | 107.16 | 107.16 | 110.00 | 108.70 | 107.16 | |
| 109.15 | 3.90 | 3.71% | 3,200 | 23.76 | 232 | 105.83 | 0.00 | 105.25 | 105.25 | 110.95 | 107.40 | 105.25 | |
| 7.02 | 0.35 | 5.25% | 4,18,392 | 15.67 | 220 | 6.64 | 0.04 | 6.88 | 6.88 | 6.97 | 6.95 | 6.91 | |
| 108.63 | -0.13 | -0.12% | 8,272 | 18.98 | 206 | 107.02 | 0.03 | 108.01 | 108.01 | 109.99 | 108.76 | 108.17 | |
| 204.75 | -0.85 | -0.41% | 3,200 | 77.29 | 201 | 207.43 | 0.00 | 201.00 | 201.00 | 204.75 | 202.00 | 201.00 | |
| 175.33 | -3.22 | -1.80% | 3,003 | 15.69 | 164 | 174.53 | 0.04 | 173.00 | 173.00 | 177.59 | 175.51 | 173.00 | |
| 110.00 | 7.45 | 7.26% | 7,800 | 12.52 | 158 | 101.28 | 0.00 | 102.00 | 102.00 | 110.00 | 102.55 | 102.00 | |
| 59.70 | 1.31 | 2.24% | 1,978 | 2.76 | 118 | 58.90 | 0.08 | 58.11 | 58.11 | 59.70 | 58.57 | 58.11 | |
| 184.90 | 5.92 | 3.31% | 2,626 | -74.50 | 89 | 188.25 | 0.00 | 174.00 | 174.00 | 185.99 | 178.98 | 174.00 | |
| 8.04 | 0.06 | 0.75% | 1,80,857 | 15.96 | 81 | 8.07 | 0.00 | 7.95 | 7.95 | 8.15 | 7.98 | 7.95 | |
| 34.95 | 1.95 | 5.91% | 8,000 | 8.82 | 79 | 34.14 | 0.00 | 34.45 | 34.45 | 35.00 | 34.50 | 34.45 | |
| 39.42 | 1.18 | 3.09% | 5,401 | 23.63 | 79 | 38.62 | 1.79 | 38.66 | 38.66 | 39.85 | 39.01 | 38.66 | |
| 66.71 | 0.82 | 1.24% | 1,452 | 15.36 | 74 | 66.51 | 0.00 | 65.00 | 65.00 | 67.42 | 65.90 | 65.00 | |
| 18.30 | 0.80 | 4.57% | 4,000 | 4.65 | 45 | 18.15 | 0.00 | 17.50 | 17.50 | 18.35 | 18.30 | 17.50 | |
| 22.51 | 0.36 | 1.63% | 26,811 | 55.37 | 39 | 22.18 | 0.00 | 22.50 | 22.50 | 23.00 | 22.70 | 22.50 | |
| 11.28 | 0.41 | 3.77% | 5,938 | -4.18 | 34 | 10.81 | 0.00 | 11.00 | 11.00 | 11.32 | 11.31 | 11.00 | |
| 10.15 | -0.25 | -2.40% | 68,765 | 17.33 | 27 | 10.09 | 0.00 | 10.00 | 10.00 | 10.19 | 10.02 | 10.00 | |