heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.99 | 0.20 | 0.67% | 62,24,371 | 29.48 | 4,624 | 30.29 | 6.29 | 29.84 | 29.84 | 30.28 | 30.02 | 29.90 | |
| 130.68 | 0.40 | 0.31% | 2,81,191 | 203.83 | 3,856 | 130.68 | 0.92 | 130.45 | 130.45 | 131.50 | 130.88 | 130.45 | |
| 434.25 | -0.90 | -0.21% | 39,444 | 10.63 | 3,005 | 438.79 | 1.85 | 433.10 | 433.10 | 437.85 | 435.80 | 433.10 | |
| 13.55 | 0.11 | 0.82% | 19,991 | 192.14 | 1,535 | 13.64 | 0.00 | 13.43 | 13.43 | 13.75 | 13.44 | 13.43 | |
| 949.60 | 1.30 | 0.14% | 29,987 | 28.01 | 950 | 942.74 | 1.11 | 942.80 | 942.80 | 957.25 | 945.05 | 943.30 | |
| 824.00 | -5.05 | -0.61% | 4,388 | 14.08 | 821 | 819.39 | 0.00 | 822.70 | 822.70 | 825.40 | 824.95 | 822.70 | |
| 955.50 | 7.50 | 0.79% | 140 | 10.90 | 723 | 959.82 | 0.09 | 946.10 | 946.10 | 958.00 | 947.00 | 946.10 | |
| 57.61 | 0.03 | 0.05% | 1,44,224 | 9.08 | 680 | 57.37 | 0.13 | 57.51 | 57.51 | 57.97 | 57.70 | 57.51 | |
| 285.10 | -3.95 | -1.37% | 35,468 | 18.96 | 679 | 296.28 | 2.24 | 284.00 | 284.00 | 286.30 | 286.20 | 284.25 | |
| 74.56 | -0.02 | -0.03% | 3,463 | -126.63 | 405 | 76.73 | 0.20 | 74.11 | 74.11 | 75.00 | 74.70 | 74.11 | |
| 384.80 | 1.10 | 0.29% | 7,431 | -7.32 | 352 | 390.65 | 0.03 | 382.25 | 382.25 | 385.00 | 383.30 | 382.25 | |
| 77.34 | -0.05 | -0.06% | 32,910 | 9.07 | 351 | 78.51 | 0.34 | 77.00 | 77.00 | 78.20 | 77.39 | 77.00 | |
| 1,287.80 | -10.50 | -0.81% | 1,875 | 32.14 | 335 | 1,269.22 | 0.00 | 1,285.10 | 1,285.10 | 1,303.70 | 1,298.00 | 1,285.10 | |
| 183.68 | 1.72 | 0.95% | 7,303 | 12.73 | 318 | 184.33 | 0.01 | 181.01 | 181.01 | 183.90 | 183.00 | 181.01 | |
| 34.49 | -0.11 | -0.32% | 7,39,954 | 9.40 | 279 | 34.73 | 0.00 | 34.48 | 34.48 | 35.24 | 34.75 | 34.48 | |
| 21.30 | 0.15 | 0.71% | 2,33,750 | 29.79 | 246 | 22.15 | 0.00 | 21.00 | 21.00 | 21.80 | 21.40 | 21.00 | |
| 116.00 | 0.95 | 0.83% | 20,000 | 18.83 | 221 | 118.45 | 0.75 | 113.60 | 113.60 | 116.00 | 115.00 | 113.60 | |
| 136.05 | -6.00 | -4.22% | 57,600 | 14.54 | 195 | 146.93 | 0.17 | 134.95 | 134.95 | 138.20 | 136.50 | 134.95 | |
| 31.43 | -0.04 | -0.13% | 13,995 | 17.55 | 190 | 31.89 | 0.00 | 31.19 | 31.19 | 31.80 | 31.69 | 31.19 | |
| 184.07 | -3.67 | -1.95% | 2,135 | -977.18 | 189 | 187.10 | 0.00 | 183.00 | 183.00 | 188.89 | 186.50 | 183.00 | |
| 158.05 | 0.25 | 0.16% | 4,500 | 35.07 | 186 | 157.78 | 6.79 | 151.00 | 151.00 | 159.75 | 151.05 | 151.00 | |
| 196.59 | 3.65 | 1.89% | 414 | 16.67 | 184 | 195.96 | 0.04 | 193.21 | 193.21 | 197.00 | 194.88 | 193.21 | |
| 46.89 | -0.11 | -0.23% | 12,547 | 516.78 | 181 | 46.66 | 0.39 | 46.60 | 46.60 | 47.14 | 47.00 | 46.60 | |
| 152.67 | -0.20 | -0.13% | 512 | 44.39 | 168 | 152.84 | 0.72 | 151.05 | 151.05 | 152.67 | 152.00 | 151.05 | |
| 86.51 | 0.41 | 0.48% | 30,145 | 3.96 | 162 | 85.98 | 0.00 | 84.00 | 84.00 | 86.00 | 85.95 | 84.00 | |