heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,755.00 | 17.00 | 0.16% | 1,023 | 58.14 | 8,526 | 10,657.90 | 0.04 | 10,735.00 | 10,735.00 | 10,800.00 | 10,768.50 | 10,735.00 | |
| 69.45 | -0.03 | -0.04% | 27,169 | 16.29 | 1,058 | 70.95 | 0.03 | 69.24 | 69.24 | 69.51 | 69.48 | 69.36 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 906.20 | 906.20 | 930.00 | 909.95 | 906.20 | |
| 757.50 | -0.85 | -0.11% | 2,054 | 30.07 | 864 | 785.16 | 0.19 | 756.05 | 756.05 | 767.00 | 758.00 | 756.05 | |
| 828.90 | 6.75 | 0.82% | 1,085 | 6.60 | 764 | 833.73 | 0.07 | 828.55 | 828.55 | 830.00 | 829.10 | 828.55 | |
| 494.90 | 10.40 | 2.15% | 5,200 | 26.72 | 586 | 493.28 | 2.71 | 482.00 | 482.00 | 504.00 | 495.00 | 482.00 | |
| 365.75 | -2.25 | -0.61% | 1,697 | -156.72 | 526 | 374.28 | 0.04 | 363.60 | 363.60 | 374.40 | 368.00 | 363.60 | |
| 67.56 | -0.07 | -0.10% | 54,790 | 235.38 | 513 | 67.56 | 13.67 | 66.47 | 66.47 | 69.00 | 67.63 | 66.47 | |
| 41.13 | 1.64 | 4.15% | 2,28,511 | 21.52 | 492 | 40.40 | 13.32 | 40.50 | 40.50 | 41.50 | 40.59 | 40.50 | |
| 68.01 | 0.00 | 0.00% | 21,850 | 356.32 | 475 | 68.93 | 0.01 | 67.98 | 67.98 | 68.00 | 67.99 | 67.98 | |
| 221.40 | 0.75 | 0.34% | 21,200 | 17.55 | 417 | 207.10 | 0.27 | 220.90 | 220.90 | 222.40 | 221.00 | 220.90 | |
| 68.04 | -0.06 | -0.09% | 3,770 | -112.50 | 370 | 68.02 | 0.20 | 68.00 | 68.00 | 68.40 | 68.05 | 68.00 | |
| 283.00 | 2.00 | 0.71% | 18,400 | 17.38 | 305 | 282.18 | 0.04 | 270.00 | 270.00 | 283.00 | 272.55 | 270.00 | |
| 2,689.40 | 11.70 | 0.44% | 54 | -25.57 | 269 | 2,687.86 | 0.00 | 2,640.00 | 2,640.00 | 2,700.00 | 2,699.50 | 2,640.00 | |
| 108.40 | 5.15 | 4.99% | 9,600 | 10.79 | 261 | 106.42 | 0.05 | 107.40 | 107.40 | 108.40 | 108.30 | 107.40 | |
| 489.70 | 4.80 | 0.99% | 813 | 11.04 | 245 | 489.06 | 0.00 | 485.50 | 485.50 | 494.70 | 488.95 | 485.50 | |
| 90.12 | -0.12 | -0.13% | 51,762 | 132.90 | 232 | 92.50 | 4.12 | 90.00 | 90.00 | 92.50 | 91.53 | 90.00 | |
| 149.73 | 0.41 | 0.27% | 74,928 | 12.58 | 222 | 143.79 | 0.00 | 148.90 | 148.90 | 150.00 | 149.80 | 148.90 | |
| 44.08 | -0.51 | -1.14% | 24,611 | 10.50 | 219 | 44.96 | 2.04 | 44.00 | 44.00 | 44.49 | 44.03 | 44.00 | |
| 14.32 | 0.14 | 0.99% | 30,921 | 10.57 | 206 | 14.32 | 0.00 | 14.20 | 14.20 | 14.46 | 14.39 | 14.32 | |
| 71.30 | 1.65 | 2.37% | 18,000 | 12.80 | 172 | 71.09 | 0.54 | 71.00 | 71.00 | 71.45 | 71.40 | 71.00 | |
| 85.45 | 2.45 | 2.95% | 92,400 | 13.32 | 137 | 82.39 | 3.35 | 84.00 | 84.00 | 86.95 | 84.80 | 84.20 | |
| 47.92 | 0.14 | 0.29% | 3,194 | -19.67 | 136 | 47.90 | 0.00 | 47.37 | 47.37 | 48.24 | 47.78 | 47.37 | |
| 68.25 | 1.35 | 2.02% | 17,000 | 15.78 | 97 | 66.36 | 0.00 | 67.90 | 67.90 | 68.50 | 68.00 | 67.90 | |
| 30.39 | 0.36 | 1.20% | 30,368 | 17.84 | 87 | 29.84 | 0.17 | 29.90 | 29.90 | 30.45 | 30.11 | 29.90 | |