heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 593.90 | 0.80 | 0.13% | 32,11,541 | 13.06 | 2,32,238 | 592.85 | 11.08 | 592.75 | 592.75 | 594.70 | 593.75 | 592.95 | |
| 684.30 | -4.45 | -0.65% | 1,73,040 | 39.78 | 1,69,386 | 692.99 | 15.45 | 683.05 | 683.05 | 686.00 | 685.55 | 683.20 | |
| 35,570.00 | -60.00 | -0.17% | 2,523 | 39.19 | 1,04,909 | 36,029.00 | 7.13 | 35,435.00 | 35,435.00 | 35,680.00 | 35,630.00 | 35,450.00 | |
| 34,550.00 | 235.00 | 0.68% | 382 | 63.33 | 38,921 | 34,782.00 | 3.43 | 34,320.00 | 34,320.00 | 34,705.00 | 34,495.00 | 34,405.00 | |
| 3,084.10 | 2.40 | 0.08% | 24,194 | 74.32 | 25,604 | 3,041.38 | 5.56 | 3,073.10 | 3,073.10 | 3,089.20 | 3,085.60 | 3,073.30 | |
| 762.30 | 1.20 | 0.16% | 27,907 | 48.48 | 19,420 | 766.94 | 13.74 | 758.00 | 758.00 | 761.05 | 760.00 | 758.00 | |
| 518.30 | 3.35 | 0.65% | 54,343 | 17.03 | 18,264 | 523.18 | 4.13 | 514.25 | 514.25 | 518.45 | 517.25 | 514.50 | |
| 1,365.00 | 28.80 | 2.16% | 13,640 | 43.23 | 14,280 | 1,339.36 | 8.03 | 1,332.00 | 1,332.00 | 1,361.30 | 1,334.00 | 1,332.00 | |
| 939.40 | -1.45 | -0.15% | 5,641 | 70.82 | 12,074 | 947.91 | 6.89 | 936.50 | 936.50 | 941.50 | 940.00 | 937.00 | |
| 904.00 | -6.60 | -0.72% | 33,189 | 32.85 | 11,469 | 928.64 | 11.12 | 900.90 | 900.90 | 905.50 | 905.10 | 901.50 | |
| 1,506.10 | 6.40 | 0.43% | 18,481 | 38.21 | 10,265 | 1,545.96 | 7.34 | 1,495.80 | 1,495.80 | 1,509.20 | 1,499.90 | 1,497.20 | |
| 1,711.70 | -2.30 | -0.13% | 15,187 | 64.15 | 9,367 | 1,708.02 | 4.63 | 1,692.00 | 1,692.00 | 1,714.60 | 1,714.10 | 1,692.30 | |
| 521.35 | 0.70 | 0.13% | 26,425 | 25.61 | 9,044 | 538.35 | 1.82 | 518.70 | 518.70 | 522.90 | 518.80 | 518.70 | |
| 432.00 | -0.50 | -0.12% | 67,955 | 21.58 | 8,724 | 439.05 | 11.21 | 432.00 | 432.00 | 433.15 | 432.95 | 432.00 | |
| 1,380.20 | 14.80 | 1.08% | 44,188 | 55.90 | 8,441 | 1,358.98 | 1.04 | 1,370.00 | 1,370.00 | 1,379.90 | 1,374.00 | 1,370.00 | |
| 338.65 | -3.35 | -0.98% | 2,234 | -141.14 | 6,973 | 338.06 | 7.68 | 338.05 | 338.05 | 338.55 | 338.45 | 338.05 | |
| 1,564.90 | -6.80 | -0.43% | 3,050 | 50.17 | 6,341 | 1,610.12 | 0.92 | 1,559.10 | 1,559.10 | 1,573.50 | 1,572.60 | 1,559.80 | |
| 1,010.00 | -0.70 | -0.07% | 11,581 | 26.15 | 6,254 | 1,045.90 | 2.45 | 1,005.20 | 1,005.20 | 1,011.90 | 1,010.90 | 1,005.20 | |
| 9.00 | 0.18 | 2.04% | 3,17,70,304 | 10.51 | 6,230 | 9.36 | 6.46 | 8.70 | 8.70 | 9.16 | 8.97 | 8.72 | |
| 5,371.50 | -5.50 | -0.10% | 1,705 | 33.59 | 5,021 | 5,556.50 | 1.14 | 5,290.00 | 5,290.00 | 5,348.00 | 5,331.00 | 5,292.50 | |
| 444.05 | -3.90 | -0.87% | 7,857 | 101.34 | 4,839 | 428.88 | 2.95 | 445.05 | 445.05 | 448.70 | 446.00 | 445.05 | |
| 803.25 | 0.05 | 0.01% | 6,236 | 20.35 | 4,748 | 837.49 | 0.79 | 797.00 | 797.00 | 804.00 | 802.00 | 797.00 | |
| 578.45 | -4.55 | -0.78% | 3,984 | 10.80 | 4,377 | 584.20 | 12.86 | 578.00 | 578.00 | 579.50 | 578.90 | 578.15 | |
| 446.95 | 1.30 | 0.29% | 33,081 | 23.37 | 4,097 | 461.31 | 2.41 | 441.25 | 441.25 | 447.55 | 443.10 | 441.25 | |
| 1,937.20 | -18.00 | -0.92% | 21,347 | 442.35 | 3,894 | 2,052.08 | 0.00 | 1,935.10 | 1,935.10 | 1,973.00 | 1,956.60 | 1,936.10 | |