![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
heikenashi 15min
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.35 | -0.35 | -0.08% | 4,09,120 | 44.19 | 26,060 | 443.56 | 13.90 | 442.50 | 442.50 | 444.00 | 443.50 | 442.50 | |
| 160.92 | -0.53 | -0.33% | 80,319 | 305.56 | 1,114 | 163.07 | 5.38 | 160.47 | 160.47 | 161.70 | 161.46 | 160.47 | |
| 151.72 | 0.33 | 0.22% | 73,612 | 27.70 | 905 | 153.45 | 5.15 | 151.15 | 151.15 | 152.00 | 151.39 | 151.15 | |
| 1,446.50 | 20.80 | 1.46% | 841 | 42.06 | 894 | 1,431.14 | 0.00 | 1,435.30 | 1,435.30 | 1,455.60 | 1,453.00 | 1,435.30 | |
| 138.99 | 0.80 | 0.58% | 43,497 | 20.13 | 694 | 139.08 | 0.10 | 138.01 | 138.01 | 139.50 | 139.30 | 138.01 | |
| 113.71 | 1.65 | 1.47% | 7,930 | 40.89 | 615 | 111.44 | 0.37 | 110.52 | 110.52 | 113.50 | 112.06 | 110.52 | |
| 21.59 | 0.07 | 0.33% | 3,47,550 | 22.20 | 609 | 21.08 | 0.04 | 21.20 | 21.20 | 21.57 | 21.51 | 21.20 | |
| 84.34 | -0.37 | -0.44% | 30,945 | 37.33 | 560 | 84.73 | 0.44 | 84.13 | 84.13 | 84.75 | 84.71 | 84.13 | |
| 141.57 | -3.75 | -2.58% | 11,497 | 18.37 | 501 | 141.18 | 0.08 | 140.73 | 140.73 | 141.60 | 141.27 | 140.73 | |
| 96.80 | 2.06 | 2.17% | 22,610 | 14.75 | 485 | 95.50 | 0.01 | 95.97 | 95.97 | 97.20 | 96.48 | 95.97 | |
| 606.00 | -1.65 | -0.27% | 27,300 | 35.51 | 424 | 602.62 | 0.00 | 605.00 | 605.00 | 608.00 | 607.70 | 605.00 | |
| 457.30 | 0.75 | 0.16% | 11,654 | 14.24 | 418 | 456.29 | 0.01 | 456.25 | 456.25 | 458.30 | 456.55 | 456.25 | |
| 13.90 | -0.03 | -0.22% | 1,98,054 | 18.56 | 377 | 13.95 | 0.38 | 13.90 | 13.90 | 13.98 | 13.96 | 13.90 | |
| 175.00 | 0.50 | 0.29% | 3,600 | 40.87 | 313 | 175.70 | 0.00 | 173.35 | 173.35 | 175.00 | 174.80 | 173.35 | |
| 89.28 | 1.39 | 1.58% | 6,707 | 7.66 | 204 | 89.27 | 0.00 | 88.79 | 88.79 | 90.00 | 89.00 | 88.79 | |
| 142.25 | 3.05 | 2.19% | 17,600 | 21.45 | 188 | 137.61 | 0.00 | 140.50 | 140.50 | 142.25 | 141.00 | 140.50 | |
| 170.10 | 5.65 | 3.44% | 24,000 | 18.84 | 186 | 159.13 | 0.00 | 165.00 | 165.00 | 171.85 | 170.00 | 165.00 | |
| 101.90 | -0.85 | -0.83% | 54,400 | - | 179 | 102.02 | 0.00 | 100.10 | 100.10 | 101.90 | 100.25 | 100.10 | |
| 250.15 | -3.45 | -1.36% | 2,118 | 12.17 | 176 | 250.90 | 9.28 | 249.00 | 249.00 | 253.00 | 251.25 | 249.00 | |
| 122.70 | -0.05 | -0.04% | 21,000 | 9.95 | 169 | 125.05 | 0.00 | 117.00 | 117.00 | 127.00 | 123.00 | 117.00 | |
| 163.75 | -1.95 | -1.18% | 16,800 | 14.01 | 142 | 165.15 | 0.00 | 163.05 | 163.05 | 165.15 | 164.90 | 163.05 | |
| 65.90 | 0.10 | 0.15% | 36,000 | 11.79 | 134 | 64.85 | 0.00 | 65.60 | 65.60 | 66.20 | 65.90 | 65.60 | |
| 89.90 | 0.55 | 0.62% | 65,600 | 20.97 | 117 | 89.08 | 0.00 | 89.30 | 89.30 | 90.00 | 89.65 | 89.30 | |
| 71.02 | 0.07 | 0.10% | 2,180 | 9.85 | 115 | 70.66 | 0.00 | 70.36 | 70.36 | 71.19 | 70.96 | 70.36 | |
| 69.35 | 1.15 | 1.69% | 91,000 | 12.42 | 106 | 67.50 | 0.00 | 66.00 | 66.00 | 69.85 | 68.00 | 66.00 | |