heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.05 | -3.75 | -1.12% | 11,47,765 | 50.90 | 13,026 | 329.41 | 5.79 | 330.95 | 330.95 | 331.50 | 331.30 | 331.00 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 2,883.20 | 4.27 | 2,901.00 | 2,901.00 | 2,919.70 | 2,915.90 | 2,903.00 | |
| 520.50 | -3.95 | -0.75% | 9,01,856 | 30.70 | 6,799 | 521.30 | 16.11 | 520.00 | 520.00 | 522.50 | 520.90 | 520.05 | |
| 309.35 | -2.05 | -0.66% | 36,627 | 34.24 | 4,843 | 311.48 | 1.99 | 307.20 | 307.20 | 311.00 | 309.95 | 307.45 | |
| 189.72 | -0.96 | -0.50% | 10,12,761 | 18.31 | 3,067 | 195.58 | 4.77 | 188.99 | 188.99 | 191.25 | 189.15 | 189.00 | |
| 165.32 | 0.23 | 0.14% | 2,56,432 | 12.48 | 2,154 | 163.59 | 0.17 | 163.92 | 163.92 | 167.00 | 165.09 | 164.09 | |
| 90.13 | -0.47 | -0.52% | 1,80,833 | 16.52 | 1,373 | 90.72 | 0.04 | 89.90 | 89.90 | 90.60 | 90.48 | 90.39 | |
| 50.34 | -0.05 | -0.10% | 54,92,697 | 135.43 | 1,167 | 50.22 | 1.37 | 50.24 | 50.24 | 50.39 | 50.30 | 50.24 | |
| 462.30 | -2.75 | -0.59% | 2,57,200 | 0.00 | 1,156 | 425.75 | 2.31 | 458.00 | 458.00 | 462.00 | 461.00 | 458.00 | |
| 235.26 | -0.56 | -0.24% | 3,99,882 | 45.58 | 1,136 | 238.17 | 0.51 | 234.12 | 234.12 | 237.60 | 235.75 | 234.32 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 30.18 | 30.18 | 32.80 | 30.57 | 30.18 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 266.55 | 266.55 | 270.40 | 270.00 | 266.55 | |
| 174.59 | -2.41 | -1.36% | 44,125 | 9.27 | 834 | 174.30 | 1.31 | 173.62 | 173.62 | 175.01 | 175.00 | 173.96 | |
| 884.45 | 9.65 | 1.10% | 5,292 | 13.81 | 828 | 884.42 | 0.74 | 878.05 | 878.05 | 890.00 | 880.00 | 878.05 | |
| 20.20 | 0.01 | 0.05% | 2,47,154 | 29.28 | 790 | 20.11 | 0.02 | 20.07 | 20.07 | 20.28 | 20.08 | 20.07 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 10.75 | 782 | 100.37 | 3.09 | 97.60 | 97.60 | 98.97 | 98.90 | 97.60 | |
| 752.15 | -17.00 | -2.21% | 12,940 | 14.04 | 762 | 761.24 | 0.01 | 748.00 | 748.00 | 750.10 | 750.00 | 748.00 | |
| 365.65 | 3.05 | 0.84% | 9,972 | 25.87 | 761 | 365.90 | 0.04 | 362.00 | 362.00 | 368.80 | 365.05 | 362.00 | |
| 646.80 | 3.35 | 0.52% | 3,724 | 32.85 | 679 | 651.12 | 0.02 | 641.60 | 641.60 | 649.00 | 643.45 | 641.60 | |
| 112.60 | -0.65 | -0.57% | 8,404 | 1.05 | 676 | 113.52 | 0.04 | 112.25 | 112.25 | 113.40 | 113.20 | 112.25 | |
| 30.60 | -0.50 | -1.61% | 1,71,000 | 17.47 | 675 | 31.49 | 8.72 | 30.50 | 30.50 | 30.85 | 30.80 | 30.50 | |
| 109.30 | -0.40 | -0.36% | 18,765 | 38.19 | 652 | 110.15 | 4.04 | 109.00 | 109.00 | 109.90 | 109.70 | 109.00 | |
| 9.16 | 0.04 | 0.44% | 4,96,044 | 50.67 | 626 | 9.10 | 0.31 | 9.12 | 9.12 | 9.20 | 9.15 | 9.12 | |
| 67.08 | -0.68 | -1.00% | 32,213 | 6.28 | 598 | 67.44 | 0.41 | 66.46 | 66.46 | 67.29 | 67.25 | 66.46 | |
| 159.78 | -0.21 | -0.13% | 13,568 | 14.62 | 499 | 160.17 | 0.00 | 159.01 | 159.01 | 160.50 | 159.99 | 159.01 | |