heikenashi 15min
by @jamaludeenx133c1f2
0
Modify
NSE
Open Price (15 Min) Low Price (15 Min)
Close Price (15 Min) Open Price
Previous Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.38 | -0.11 | -0.26% | 3,77,680 | 10.27 | 1,882 | 42.73 | 4.23 | 42.30 | 42.30 | 42.99 | 42.62 | 42.30 | |
| 750.75 | 1.90 | 0.25% | 4,384 | 30.53 | 1,732 | 761.02 | 0.27 | 747.80 | 747.80 | 750.00 | 748.85 | 747.80 | |
| 164.55 | 0.97 | 0.59% | 3,241 | -104.43 | 909 | 163.99 | 0.04 | 164.05 | 164.05 | 167.00 | 166.00 | 164.05 | |
| 683.65 | 15.30 | 2.29% | 42,800 | 71.10 | 731 | 665.19 | 1.19 | 668.00 | 668.00 | 699.00 | 682.00 | 668.00 | |
| 96.68 | 0.87 | 0.91% | 41,215 | 16.52 | 575 | 98.71 | 0.84 | 96.31 | 96.31 | 97.00 | 96.81 | 96.42 | |
| 385.30 | -14.90 | -3.72% | 66,400 | 0.00 | 527 | 381.08 | 1.77 | 380.20 | 380.20 | 401.00 | 395.00 | 380.20 | |
| 353.65 | 2.10 | 0.60% | 14,282 | 10.58 | 460 | 352.79 | 3.25 | 352.45 | 352.45 | 357.00 | 355.30 | 352.45 | |
| 432.65 | -1.65 | -0.38% | 5,314 | 29.76 | 454 | 436.82 | 0.00 | 425.00 | 425.00 | 426.10 | 425.65 | 425.00 | |
| 194.25 | -0.71 | -0.36% | 69 | 45.23 | 398 | 195.19 | 0.00 | 192.11 | 192.11 | 194.97 | 193.02 | 192.11 | |
| 17.33 | -0.04 | -0.23% | 2,37,012 | -12.80 | 368 | 17.60 | 0.22 | 17.30 | 17.30 | 17.44 | 17.37 | 17.30 | |
| 274.00 | 2.00 | 0.74% | 10,000 | 14.66 | 301 | 271.00 | 0.00 | 272.00 | 272.00 | 276.00 | 275.00 | 272.00 | |
| 387.70 | 3.15 | 0.82% | 9,500 | 39.12 | 292 | 370.29 | 0.00 | 380.10 | 380.10 | 387.70 | 384.55 | 380.10 | |
| 131.53 | 0.45 | 0.34% | 2,994 | 37.99 | 276 | 133.42 | 0.00 | 130.01 | 130.01 | 132.00 | 131.00 | 130.01 | |
| 123.55 | 2.55 | 2.11% | 3,200 | 30.02 | 232 | 125.26 | 7.74 | 120.00 | 120.00 | 123.55 | 121.00 | 120.00 | |
| 80.90 | 1.40 | 1.76% | 48,000 | 0.00 | 189 | 81.18 | 3.42 | 78.50 | 78.50 | 80.90 | 80.00 | 78.50 | |
| 201.67 | -1.58 | -0.78% | 604 | 17.66 | 189 | 203.46 | 0.04 | 200.00 | 200.00 | 202.00 | 201.25 | 200.00 | |
| 161.37 | -0.14 | -0.09% | 6,663 | 40.71 | 181 | 167.76 | 1.42 | 160.20 | 160.20 | 162.00 | 161.00 | 160.20 | |
| 161.56 | -3.42 | -2.07% | 4,936 | 12.42 | 167 | 161.95 | 0.00 | 160.18 | 160.18 | 162.80 | 162.00 | 160.18 | |
| 133.99 | 1.03 | 0.77% | 773 | 100.72 | 153 | 134.17 | 0.00 | 132.15 | 132.15 | 134.83 | 132.85 | 132.15 | |
| 110.86 | 0.16 | 0.14% | 4,280 | 25.06 | 131 | 111.89 | 0.00 | 109.99 | 109.99 | 113.17 | 111.35 | 110.87 | |
| 22.35 | 0.07 | 0.31% | 7,574 | -7.07 | 124 | 22.45 | 0.00 | 22.22 | 22.22 | 22.60 | 22.28 | 22.22 | |
| 159.00 | 3.45 | 2.22% | 8,000 | 0.00 | 103 | 156.44 | 1.44 | 155.30 | 155.30 | 159.00 | 158.75 | 155.30 | |
| 124.10 | 0.80 | 0.65% | 25,200 | 12.26 | 102 | 119.28 | 1.22 | 123.40 | 123.40 | 125.90 | 123.90 | 123.40 | |
| 15.40 | -0.40 | -2.53% | 6,50,000 | 143.64 | 98 | 15.36 | 0.00 | 15.10 | 15.10 | 15.60 | 15.25 | 15.10 | |
| 37.85 | 0.45 | 1.20% | 10,800 | 11.13 | 90 | 37.36 | 0.00 | 36.20 | 36.20 | 37.85 | 37.40 | 36.20 | |