Modify
NSE
Nifty 500
Price 200.00 - 5,000.00
F&O Stocks
Price Open Price
Price %Change 0.50 - 2.10
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Volume | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.40 | 1,37,619 | 8,82,278 | 3,849.00 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 57.28 | 41,904 | 15,58,646 | 1,580.00 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 21,69,514 | 1,669.00 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | 56,87,058 | 1,821.80 | |
| 261.85 | 1.91 | 0.73% | 33,98,254 | 519.50 | 74,969 | 96,81,482 | 259.94 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 1,26,17,478 | 435.00 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 21,78,082 | 4,009.90 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 15,29,460 | 774.95 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 58,19,012 | 472.95 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 19,18,773 | 1,575.00 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 73,95,183 | 284.85 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 17,03,571 | 1,420.00 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 33.80 | 45,331 | 9,95,070 | 990.00 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 77,23,484 | 1,388.90 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 1,59,26,893 | 333.00 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 20,50,971 | 1,039.05 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 49,34,584 | 1,193.00 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 9,89,132 | 2,307.90 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 69,91,939 | 444.25 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 4,50,554 | 2,110.30 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | 4,13,095 | 4,068.60 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 48,26,906 | 825.70 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 35,17,237 | 2,243.50 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 39,36,595 | 981.50 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 2,90,532 | 927.00 | |