Modify
NSE
Nifty 500
Price 200.00 - 5,000.00
F&O Stocks
Price Open Price
Price %Change 0.50 - 2.10
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 14,62,462 | 546.25 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 64,09,645 | 1,393.50 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 21,45,335 | 3,127.30 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 20,70,226 | 1,525.40 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 9,14,460 | 2,140.30 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 54,00,203 | 328.50 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 6,02,305 | 2,285.90 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 51,28,549 | 402.25 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 91,78,914 | 1,422.00 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 20,15,233 | 1,575.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 18,14,898 | 3,088.80 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 61,39,132 | 563.00 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 9,63,130 | 4,898.70 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 68,12,700 | 282.80 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 9,81,785 | 1,110.00 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 96,00,170 | 321.25 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 12,54,626 | 605.95 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 1,93,31,002 | 339.35 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 4,95,091 | 2,108.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 20,41,624 | 1,534.50 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 12,96,667 | 2,117.80 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 82,37,303 | 246.30 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 20,41,349 | 428.45 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,45,846 | 3,599.80 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 2,02,11,763 | 208.00 | |