Modify
NSE
Nifty 500
Price 200.00 - 5,000.00
F&O Stocks
Price Open Price
Price %Change 0.50 - 2.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 848.90 | 4.70 | 0.56% | 3,34,182 | 10.08 | 22,115 | 4,13,299 | 844.20 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 5,87,295 | 4,064.80 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 23,36,050 | 1,075.05 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 8,24,461 | 1,230.50 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 69,10,527 | 375.70 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 11,43,429 | 1,710.10 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 34,08,962 | 1,145.60 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,18,84,664 | 1,409.50 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 14,13,530 | 427.90 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 5,79,134 | 2,342.00 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 25,59,118 | 526.00 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 10,58,304 | 2,879.00 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 15,46,005 | 4,785.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 2,86,762 | 3,848.40 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 27,44,704 | 1,351.00 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 96,30,899 | 1,206.20 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 18,12,369 | 519.00 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 55,44,345 | 586.25 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 10,20,581 | 4,129.80 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,06,232 | 4,200.50 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 5,87,384 | 1,328.90 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 81,13,467 | 675.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 7,94,058 | 1,834.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 5,25,038 | 1,611.10 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 38,11,926 | 294.50 | |