Modify
NSE
Nifty 500
Price 200.00 - 5,000.00
F&O Stocks
Price Open Price
Price %Change 0.50 - 2.10
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 36,81,627 | 354.50 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 5,79,849 | 968.00 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 27,87,265 | 1,019.00 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 2,05,745 | 3,475.00 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 56,38,105 | 369.50 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 11,46,040 | 1,638.30 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 1,35,336 | 3,255.00 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 1,09,14,720 | 265.95 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 23,02,407 | 215.00 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 22,58,568 | 252.60 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 71,04,004 | 428.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 8,92,652 | 2,168.20 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 8,75,758 | 2,774.00 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 5,61,556 | 2,950.00 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 58,86,522 | 366.75 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 1,29,56,779 | 281.95 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 22,07,561 | 774.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1,33,93,010 | 411.00 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 11,65,172 | 455.25 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,96,706 | 1,413.10 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,59,533 | 1,800.80 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 8,54,954 | 1,165.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 7,32,421 | 1,135.40 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 10,65,146 | 1,054.90 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 5,65,666 | 1,310.00 | |