Good buy
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 16,75,849 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
22.28 | 3.71 | 19.98% | 2,96,36,516 | - | 995 | 19.02 | 0.00 | 19.40 | 22.21 | 22.28 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 91.84 | 1.70 | 94.50 | 99.72 | 100.93 | |
21.84 | 0.53 | 2.49% | 77,20,883 | 60.86 | 1,040 | 20.89 | 0.37 | 21.41 | 21.75 | 21.84 | |
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,465.04 | 3.77 | 1,481.60 | 1,562.24 | 1,566.50 | |
205.61 | 17.84 | 9.50% | 34,42,085 | - | 1,631 | 192.26 | 0.47 | 189.00 | 201.60 | 205.61 | |
98.73 | 1.93 | 1.99% | 31,99,678 | 496.94 | 2,014 | 94.56 | 0.00 | 98.73 | 98.67 | 98.73 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,523.50 | 11.90 | 4,581.20 | 4,734.85 | 4,745.60 | |
234.96 | 1.45 | 0.62% | 28,13,664 | 21.95 | 58,678 | 233.46 | 6.19 | 233.51 | 234.95 | 234.96 | |
119.67 | 4.56 | 3.96% | 27,59,331 | - | 5,839 | 116.58 | 6.74 | 116.01 | 119.54 | 119.67 | |
315.40 | 6.50 | 2.10% | 14,08,619 | - | 3,229 | 307.05 | 1.88 | 309.00 | 314.44 | 315.40 | |
1,646.60 | 42.40 | 2.64% | 11,52,820 | 93.44 | 13,515 | 1,579.36 | 5.66 | 1,610.80 | 1,636.49 | 1,646.60 | |
684.55 | 6.00 | 0.88% | 7,96,796 | 33.59 | 7,673 | 673.58 | 8.20 | 678.55 | 684.40 | 684.55 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1,555.64 | 25.24 | 1,562.10 | 1,573.66 | 1,574.60 | |
229.50 | 38.05 | 19.87% | 5,88,000 | 167.94 | 573 | 168.92 | 0.00 | 211.05 | 225.87 | 229.50 | |
28.33 | 0.55 | 1.98% | 4,80,665 | 120.78 | 1,240 | 27.35 | 0.00 | 27.94 | 28.31 | 28.33 | |
3.71 | 0.07 | 1.92% | 3,38,961 | 2.69 | 586 | 3.56 | 0.03 | 3.71 | 3.71 | 3.71 | |
4,532.70 | 179.40 | 4.12% | 3,07,480 | 62.12 | 57,577 | 4,365.92 | 21.94 | 4,356.10 | 4,512.85 | 4,532.70 | |
63.00 | 0.00 | 0.00% | 2,43,323 | - | 809 | 63.21 | 0.25 | 62.50 | 62.62 | 63.00 | |
405.35 | 4.30 | 1.07% | 2,20,081 | 19.44 | 15,377 | 402.69 | 4.15 | 401.05 | 405.19 | 405.35 | |
7,936.00 | 38.50 | 0.49% | 2,13,567 | 97.31 | 26,889 | 7,790.80 | 28.59 | 7,883.00 | 7,934.45 | 7,936.00 | |
272.85 | 38.40 | 16.38% | 1,59,500 | 28.70 | 604 | 231.70 | 0.00 | 240.00 | 267.51 | 272.85 | |
1,850.40 | 6.10 | 0.33% | 1,52,433 | 14.83 | 34,748 | 1,845.18 | 4.66 | 1,847.00 | 1,850.15 | 1,850.40 | |
173.70 | 2.49 | 1.45% | 1,15,773 | 24.87 | 644 | 169.00 | 0.03 | 171.50 | 173.21 | 173.70 | |
820.10 | 58.70 | 7.71% | 81,750 | 50.16 | 1,153 | 752.05 | 0.00 | 761.40 | 819.20 | 820.10 | |
800.00 | 36.60 | 4.79% | 77,367 | 67.02 | 1,262 | 750.12 | 0.00 | 762.10 | 799.90 | 800.00 | |