Gapdwon
by @tamminaf421c93e
0
Modify
Exchange 2
Open Price Previous Close Price
22 Day Unusual Volume
Volume 20D Vol SMA x 2
22 Day Unusual Volume
Price 50.00
Market Cap 100 Cr
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | -5.50 | -9.02% | 37,200 | 40.94 | 128 | 56.60 | 61.00 | 37.96 | 44.30 | |
| 74.65 | -6.25 | -7.73% | 14,000 | 26.88 | 135 | 77.50 | 80.90 | 37.49 | 47.85 | |
| 106.80 | -8.55 | -7.41% | 7,200 | 17.77 | 141 | 112.00 | 115.35 | 31.35 | 38.32 | |
| 58.05 | -4.05 | -6.52% | 14,400 | 21.19 | 145 | 62.00 | 62.10 | 50.27 | 58.28 | |
| 203.80 | -14.00 | -6.43% | 8,400 | 78.91 | 138 | 209.10 | 217.80 | 48.59 | 54.63 | |
| 100.00 | -6.70 | -6.28% | 6,500 | 7.08 | 137 | 104.00 | 106.70 | 23.12 | 28.09 | |
| 211.74 | -14.10 | -6.24% | 49,372 | 21.53 | 528 | 225.81 | 225.84 | 40.04 | 47.79 | |
| 207.00 | -13.00 | -5.91% | 1,500 | 38.19 | 104 | 208.00 | 220.00 | 48.91 | 54.13 | |
| 169.61 | -10.41 | -5.78% | 18,280 | 20.02 | 344 | 179.28 | 180.02 | 39.61 | 49.80 | |
| 452.10 | -26.20 | -5.48% | 26,444 | 44.31 | 3,468 | 475.75 | 478.30 | 49.77 | 68.60 | |
| 310.60 | -17.15 | -5.23% | 16,487 | 23.21 | 543 | 327.70 | 327.75 | 41.24 | 51.48 | |
| 336.00 | -17.90 | -5.06% | 4,000 | 34.09 | 210 | 345.05 | 353.90 | 28.96 | 35.86 | |
| 299.85 | -15.90 | -5.04% | 42,265 | 20.10 | 1,827 | 315.00 | 315.75 | 30.87 | 39.20 | |
| 226.10 | -11.90 | -5.00% | 8,000 | 29.31 | 259 | 231.00 | 238.00 | 44.67 | 60.83 | |
| 370.50 | -19.50 | -5.00% | 13,200 | - | 829 | 371.00 | 390.00 | 48.52 | 55.87 | |
| 178.60 | -9.40 | -5.00% | 22,800 | 15.35 | 420 | 187.00 | 188.00 | 41.69 | 47.62 | |
| 67.85 | -3.57 | -5.00% | 37,334 | 0.13 | 174 | 70.00 | 71.42 | 19.35 | 23.65 | |
| 368.75 | -19.40 | -5.00% | 12,800 | 40.90 | 394 | 388.00 | 388.15 | 60.32 | 69.14 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 657.45 | 33.85 | 38.28 | |
| 282.05 | -14.80 | -4.99% | 383 | 30.41 | 492 | 283.40 | 296.85 | 40.42 | 48.84 | |
| 929.85 | -47.90 | -4.90% | 6,000 | 63.37 | 1,170 | 943.20 | 977.75 | 33.88 | 41.75 | |
| 358.00 | -18.00 | -4.79% | 14,233 | -41.30 | 515 | 372.35 | 376.00 | 39.28 | 45.19 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 218.00 | 230.00 | 44.69 | 48.60 | |
| 112.00 | -5.60 | -4.76% | 36,000 | - | 184 | 116.00 | 117.60 | 47.54 | 52.69 | |
| 262.40 | -12.90 | -4.69% | 64,500 | 6.85 | 401 | 272.00 | 275.30 | 27.07 | 30.79 | |