Gapdwon
by @tamminaf421c93e
0
Modify
Exchange 2
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price 50.00
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.78 | -11.84 | -10.51% | 56,580 | 16.53 | 526 | 111.25 | 112.62 | 41.19 | 52.34 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | 1,140.00 | 1,216.00 | 42.20 | 52.91 | |
| 119.06 | -8.67 | -6.79% | 36,00,954 | 19.30 | 4,806 | 125.00 | 127.73 | 54.74 | 69.11 | |
| 143.38 | -10.39 | -6.76% | 10,09,838 | 14.41 | 922 | 151.89 | 153.77 | 47.60 | 57.06 | |
| 601.45 | -41.65 | -6.48% | 47,20,559 | 7.86 | 1,743 | 630.00 | 643.10 | 63.33 | 77.16 | |
| 272.70 | -18.50 | -6.35% | 6,67,468 | 16.19 | 3,231 | 291.00 | 291.20 | 46.25 | 54.59 | |
| 380.55 | -24.70 | -6.10% | 68,250 | 25.08 | 932 | 405.00 | 405.25 | 38.16 | 43.73 | |
| 345.40 | -20.65 | -5.64% | 3,61,120 | 12.60 | 2,796 | 359.80 | 366.05 | 38.32 | 46.04 | |
| 370.10 | -19.90 | -5.10% | 750 | 0.00 | 808 | 370.20 | 390.00 | 43.22 | 50.63 | |
| 240.55 | -12.85 | -5.07% | 1,83,114 | 8.77 | 917 | 247.00 | 253.40 | 44.26 | 53.47 | |
| 407.55 | -21.45 | -5.00% | 130 | 58.77 | 736 | 407.55 | 429.00 | 41.79 | 47.39 | |
| 1,694.15 | -89.15 | -5.00% | 5,656 | 29.52 | 4,741 | 1,694.15 | 1,783.30 | 60.04 | 65.82 | |
| 50.18 | -2.64 | -5.00% | 26,601 | -1.49 | 649 | 50.50 | 52.82 | 66.88 | 75.46 | |
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 261.50 | 274.40 | 30.87 | 34.86 | |
| 303.70 | -15.95 | -4.99% | 1,58,229 | 41.94 | 5,352 | 306.00 | 319.65 | 67.85 | 77.15 | |
| 226.85 | -11.90 | -4.98% | 6,067 | 38.70 | 1,635 | 226.85 | 238.75 | 26.50 | 29.75 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 46.62 | 15,417 | 1,595.00 | 1,597.70 | 50.14 | 59.19 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.60 | 861 | 310.90 | 327.25 | 53.80 | 61.61 | |
| 78.88 | -3.94 | -4.76% | 1,87,419 | 16.95 | 810 | 82.40 | 82.82 | 45.10 | 49.87 | |
| 477.40 | -23.45 | -4.68% | 47,139 | 11.04 | 673 | 500.00 | 500.85 | 39.62 | 47.88 | |
| 336.35 | -16.50 | -4.68% | 29,400 | 0.00 | 753 | 343.00 | 352.85 | 45.44 | 51.20 | |
| 100.01 | -4.90 | -4.67% | 69,118 | 80.70 | 536 | 102.01 | 104.91 | 65.64 | 75.07 | |
| 101.56 | -4.89 | -4.59% | 11,62,918 | 22.11 | 1,237 | 106.00 | 106.45 | 48.40 | 53.52 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 4,845.00 | 34.93 | 42.04 | |
| 232.77 | -9.86 | -4.06% | 1,35,85,212 | 28.22 | 16,620 | 242.50 | 242.63 | 72.04 | 79.92 | |