Gapdwon
by @tamminaf421c93e
0
Modify
Exchange 2
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price 50.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.75 | -52.75 | -11.02% | 7,46,000 | 0.00 | 1,064 | 460.20 | 478.50 | 49.85 | 60.79 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,701.00 | 10,874.00 | 21.81 | 33.00 | |
| 109.90 | -6.88 | -5.89% | 4,38,255 | 27.21 | 1,044 | 116.25 | 116.78 | 27.81 | 37.36 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 114.00 | 117.09 | 45.46 | 55.70 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,878.50 | 1,884.00 | 41.84 | 55.27 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 19.81 | 3,718 | 451.65 | 455.20 | 43.74 | 54.66 | |
| 1,375.15 | -80.80 | -5.55% | 26,500 | 59.35 | 1,731 | 1,450.00 | 1,455.95 | 38.83 | 45.44 | |
| 907.65 | -46.85 | -4.91% | 88,451 | -137.93 | 1,314 | 951.05 | 954.50 | 29.93 | 37.35 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,967.00 | 21.68 | 30.25 | |
| 2,071.40 | -104.00 | -4.78% | 21,919 | 43.45 | 2,247 | 2,175.00 | 2,175.40 | 43.50 | 55.33 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 332.00 | 337.80 | 44.65 | 53.93 | |
| 150.35 | -7.12 | -4.52% | 4,48,793 | 152.38 | 2,357 | 156.96 | 157.47 | 27.77 | 33.01 | |
| 277.50 | -11.10 | -3.85% | 76,015 | 8.68 | 1,262 | 286.00 | 288.60 | 45.61 | 58.56 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 692.00 | 692.85 | 40.87 | 50.37 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 426.25 | 433.25 | 22.47 | 26.62 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,600.00 | 4,653.70 | 48.45 | 56.39 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,187.20 | 2,190.10 | 44.82 | 53.95 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,120.00 | 7,150.00 | 19.11 | 24.73 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 425.00 | 432.00 | 46.08 | 53.36 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 371.50 | 374.00 | 29.76 | 35.26 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,950.00 | 23.14 | 28.59 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 514.95 | 516.05 | 27.06 | 31.92 | |
| 583.00 | -17.45 | -2.91% | 53,000 | 20.88 | 927 | 578.00 | 600.45 | 26.73 | 29.26 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,986.00 | 5,076.00 | 45.35 | 50.35 | |
| 111.50 | -2.57 | -2.25% | 7,50,373 | -278.41 | 3,178 | 114.05 | 114.07 | 24.86 | 28.20 | |