Gapdwon
by @tamminaf421c93e
0
Modify
Exchange 2
Open Price Previous Close Price
22 Day Unusual Volume
Volume 20D Vol SMA x 2
22 Day Unusual Volume
Price 50.00
Market Cap 500 Cr
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 819.35 | -53.30 | -6.11% | 41,000 | 30.89 | 830 | 855.00 | 872.65 | 59.12 | 69.74 | |
| 492.00 | -19.00 | -3.72% | 3,200 | 59.01 | 582 | 492.05 | 511.00 | 63.85 | 74.31 | |
| 735.20 | -28.05 | -3.68% | 9,219 | 29.29 | 941 | 761.60 | 763.25 | 44.90 | 53.28 | |
| 894.60 | -33.05 | -3.56% | 25,500 | 62.76 | 2,185 | 902.00 | 927.65 | 64.70 | 70.13 | |
| 244.73 | -8.74 | -3.45% | 46,254 | 17.76 | 785 | 252.52 | 253.47 | 35.43 | 60.87 | |
| 2,016.80 | -70.30 | -3.37% | 458 | 38.11 | 596 | 2,071.90 | 2,087.10 | 58.46 | 65.16 | |
| 557.95 | -16.60 | -2.89% | 617 | 188.38 | 641 | 558.95 | 574.55 | 48.66 | 53.40 | |
| 227.94 | -6.78 | -2.89% | 1,12,068 | 6.25 | 519 | 232.34 | 234.72 | 38.84 | 43.72 | |
| 182.82 | -4.97 | -2.65% | 7,833 | 38.52 | 571 | 187.00 | 187.79 | 56.79 | 61.52 | |
| 1,407.90 | -37.30 | -2.58% | 6,699 | -8.88 | 1,062 | 1,440.50 | 1,445.20 | 49.14 | 54.02 | |
| 1,483.50 | -36.60 | -2.41% | 9,522 | 18.88 | 2,021 | 1,519.40 | 1,520.10 | 52.00 | 62.00 | |
| 158.07 | -3.69 | -2.28% | 20,306 | 28.16 | 579 | 160.76 | 161.76 | 53.58 | 58.02 | |
| 341.05 | -7.80 | -2.24% | 40,005 | 24.95 | 935 | 343.85 | 348.85 | 50.18 | 53.92 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 311.25 | 41.95 | 44.43 | |
| 1,489.20 | -30.20 | -1.99% | 38,955 | 56.34 | 1,566 | 1,517.00 | 1,519.40 | 46.77 | 50.15 | |
| 843.30 | -15.55 | -1.81% | 171 | 37.25 | 829 | 841.05 | 858.85 | 53.65 | 57.36 | |
| 393.50 | -6.95 | -1.74% | 3,281 | -43.74 | 566 | 398.25 | 400.45 | 56.75 | 60.17 | |
| 631.00 | -11.00 | -1.71% | 1,200 | 19.69 | 744 | 641.00 | 642.00 | 47.04 | 49.89 | |
| 601.05 | -10.40 | -1.70% | 18,651 | 24.65 | 1,950 | 606.85 | 611.45 | 49.61 | 53.40 | |
| 461.40 | -7.25 | -1.55% | 3,674 | 29.33 | 852 | 468.00 | 468.65 | 47.33 | 50.58 | |
| 190.24 | -2.89 | -1.50% | 14,431 | -195.10 | 792 | 192.10 | 193.13 | 62.77 | 67.94 | |
| 14,288.00 | -205.00 | -1.41% | 1,656 | 134.56 | 15,264 | 14,412.00 | 14,493.00 | 54.87 | 57.84 | |
| 4,728.00 | -67.10 | -1.40% | 1,942 | 4,372.50 | 5,235 | 4,794.30 | 4,795.10 | 53.54 | 56.72 | |
| 473.05 | -6.55 | -1.37% | 2,074 | 35.98 | 805 | 470.05 | 479.60 | 60.35 | 63.38 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 911.35 | 930.60 | 60.37 | 63.29 | |