Gapdwon
by @tamminaf421c93e
0
Modify
Exchange 2
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price 150.00
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,779.80 | 3,539.30 | 53.63 | 50.41 | |
| 1,323.10 | -142.40 | -9.72% | 53,812 | 38.81 | 3,267 | 1,449.90 | 1,465.50 | 56.97 | 72.85 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,470.50 | 50.77 | 66.92 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,519.50 | 56.97 | 70.25 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,549.10 | 1,571.40 | 52.13 | 67.51 | |
| 950.00 | -60.50 | -5.99% | 1,650 | 0.00 | 1,014 | 1,005.00 | 1,010.50 | 48.20 | 57.35 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,490.00 | 3,508.30 | 39.35 | 49.08 | |
| 5,105.50 | -294.50 | -5.45% | 204 | 16,323.50 | 3,204 | 5,390.00 | 5,400.00 | 32.60 | 40.71 | |
| 181.71 | -10.20 | -5.31% | 7,10,016 | -95.42 | 985 | 190.51 | 191.91 | 46.24 | 51.85 | |
| 352.35 | -19.40 | -5.22% | 1,77,150 | 0.00 | 598 | 369.50 | 371.75 | 31.25 | 34.59 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,228.80 | 1,243.50 | 44.27 | 57.70 | |
| 324.90 | -17.10 | -5.00% | 100 | -34,200.00 | 8,790 | 325.00 | 342.00 | 53.48 | 58.56 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 339.35 | 56.31 | 63.18 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,181.30 | 39.61 | 44.14 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 387.20 | 407.55 | 51.41 | 56.93 | |
| 344.60 | -18.10 | -4.99% | 11,703 | 35.11 | 552 | 359.00 | 362.70 | 49.33 | 57.05 | |
| 440.80 | -23.15 | -4.99% | 1,030 | 136.46 | 640 | 450.10 | 463.95 | 38.02 | 42.80 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 344.80 | 44.46 | 52.59 | |
| 186.43 | -9.49 | -4.84% | 2,26,423 | 36.60 | 900 | 186.25 | 195.92 | 59.36 | 67.22 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 1,113.50 | 1,178.00 | 56.35 | 65.39 | |
| 244.00 | -12.00 | -4.69% | 500 | 14.82 | 540 | 244.00 | 256.00 | 46.14 | 55.05 | |
| 697.40 | -33.65 | -4.60% | 6,137 | 73.54 | 935 | 728.15 | 731.05 | 38.58 | 46.77 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 809.25 | 56.34 | 69.15 | |
| 170.66 | -7.69 | -4.31% | 17,44,724 | 19.98 | 1,655 | 176.50 | 178.35 | 56.05 | 61.76 | |
| 182.43 | -8.21 | -4.31% | 3,76,789 | 20.26 | 2,424 | 187.40 | 190.64 | 66.12 | 74.04 | |