Gapdwon
by @tamminaf421c93e
0
Modify
Exchange 2
Open Price Previous Close Price
22 Day Unusual Volume
Volume 20D Vol SMA x 2
22 Day Unusual Volume
Price 50.00
Market Cap 100 Cr
22 Day Unusual Volume
22 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | -6.50 | -7.65% | 10,800 | 18.76 | 134 | 80.10 | 85.00 | 45.83 | 53.34 | |
| 80.10 | -6.30 | -7.29% | 6,000 | - | 123 | 81.60 | 86.40 | 49.66 | 61.56 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 829.60 | 842.85 | 55.66 | 65.13 | |
| 330.00 | -20.00 | -5.71% | 300 | 22.68 | 173 | 330.00 | 350.00 | 44.33 | 50.37 | |
| 108.20 | -6.50 | -5.67% | 800 | 7.32 | 109 | 108.20 | 114.70 | 41.44 | 49.98 | |
| 126.10 | -7.00 | -5.26% | 19,000 | 9.53 | 154 | 127.00 | 133.10 | 44.82 | 50.96 | |
| 94.05 | -4.95 | -5.00% | 8,000 | - | 103 | 95.00 | 99.00 | 40.87 | 44.51 | |
| 127.90 | -6.60 | -4.91% | 4,000 | 17.63 | 192 | 132.10 | 134.50 | 38.70 | 46.03 | |
| 60.20 | -2.85 | -4.52% | 6,000 | 10.72 | 150 | 58.05 | 63.05 | 48.04 | 52.93 | |
| 378.45 | -17.55 | -4.43% | 5,200 | 38.15 | 237 | 385.30 | 396.00 | 45.87 | 53.48 | |
| 105.60 | -4.40 | -4.00% | 3,750 | 27.16 | 255 | 105.05 | 110.00 | 39.71 | 44.59 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 241.00 | 251.80 | 30.57 | 33.86 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 136.20 | 140.00 | 41.85 | 48.39 | |
| 51.35 | -2.05 | -3.84% | 2,400 | 31.60 | 123 | 51.35 | 53.40 | 45.20 | 51.32 | |
| 75.95 | -2.95 | -3.74% | 34,800 | 13.28 | 183 | 77.30 | 78.90 | 40.71 | 43.57 | |
| 1,061.80 | -40.10 | -3.64% | 18,574 | 26.93 | 1,072 | 1,097.00 | 1,101.90 | 20.85 | 22.51 | |
| 530.00 | -19.90 | -3.62% | 969 | 180.30 | 609 | 548.40 | 549.90 | 22.59 | 25.94 | |
| 211.00 | -7.50 | -3.43% | 2,400 | 82.14 | 207 | 215.50 | 218.50 | 47.38 | 54.76 | |
| 85.78 | -2.97 | -3.35% | 13,864 | 3.98 | 160 | 88.54 | 88.75 | 44.40 | 51.67 | |
| 133.15 | -4.35 | -3.16% | 4,800 | 48.42 | 216 | 133.55 | 137.50 | 44.11 | 47.15 | |
| 69.25 | -2.25 | -3.15% | 14,000 | - | 157 | 70.10 | 71.50 | 39.84 | 42.82 | |
| 181.45 | -5.70 | -3.05% | 17,750 | 18.98 | 396 | 184.50 | 187.15 | 39.90 | 43.55 | |
| 112.75 | -3.20 | -2.76% | 1,238 | - | 267 | 111.20 | 115.95 | 37.04 | 40.11 | |
| 262.00 | -7.25 | -2.69% | 4,492 | 185.68 | 327 | 268.95 | 269.25 | 38.79 | 40.92 | |
| 82.50 | -2.25 | -2.65% | 21,000 | 7.53 | 186 | 84.00 | 84.75 | 37.55 | 40.19 | |