Gapdwon
by @tamminaf421c93e
0
Modify
Exchange 2
Open Price Previous Close Price
22 Day Unusual Volume
Volume 20D Vol SMA x 2
22 Day Unusual Volume
Price 50.00
Market Cap 500 Cr
22 Day Unusual Volume
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.80 | -14.75 | -3.48% | 4,198 | 31.20 | 696 | 419.85 | 423.55 | 45.62 | 49.90 | |
| 64.16 | -2.27 | -3.42% | 59,556 | 42.13 | 558 | 64.00 | 66.43 | 46.85 | 48.53 | |
| 1,017.65 | -26.85 | -2.57% | 5,517 | 24.51 | 1,453 | 1,040.60 | 1,044.50 | 35.33 | 37.75 | |
| 207.55 | -4.95 | -2.33% | 34,500 | 25.27 | 967 | 209.55 | 212.50 | 42.86 | 45.04 | |
| 63.00 | -1.50 | -2.33% | 11,602 | 8.42 | 1,315 | 63.21 | 64.50 | 39.13 | 43.59 | |
| 1,460.00 | -34.10 | -2.28% | 662 | 125.45 | 871 | 1,460.10 | 1,494.10 | 36.52 | 39.26 | |
| 369.00 | -7.90 | -2.10% | 45,600 | 36.45 | 509 | 364.50 | 376.90 | 55.71 | 57.95 | |
| 322.80 | -6.35 | -1.93% | 2,77,999 | 265.08 | 6,983 | 322.00 | 329.15 | 30.46 | 32.95 | |
| 156.08 | -2.89 | -1.82% | 2,07,485 | 19.34 | 1,235 | 154.83 | 158.97 | 38.69 | 39.90 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | 1,301.00 | 1,318.30 | 31.10 | 32.80 | |
| 1,003.05 | -16.35 | -1.60% | 3,989 | 11.88 | 626 | 1,003.20 | 1,019.40 | 42.24 | 44.30 | |
| 233.50 | -3.50 | -1.48% | 46,800 | 25.35 | 547 | 236.00 | 237.00 | 46.98 | 49.16 | |
| 2,239.40 | -23.30 | -1.03% | 13,032 | 43.63 | 9,273 | 2,226.10 | 2,262.70 | 45.69 | 47.08 | |
| 431.50 | -3.65 | -0.84% | 4,172 | 28.60 | 892 | 423.90 | 435.15 | 51.06 | 52.54 | |
| 416.20 | -3.05 | -0.73% | 17,000 | 258.11 | 1,039 | 416.00 | 419.25 | 75.52 | 77.49 | |
| 970.40 | -5.15 | -0.53% | 1,072 | 15.57 | 1,211 | 966.15 | 975.55 | 40.81 | 41.95 | |
| 415.00 | -2.15 | -0.52% | 72,436 | 40.00 | 13,859 | 411.05 | 417.15 | 46.86 | 48.09 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | 230.73 | 231.11 | 48.56 | 49.08 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 809.00 | 835.10 | 33.94 | 34.24 | |
| 823.35 | -2.65 | -0.32% | 2,885 | 37.14 | 877 | 824.20 | 826.00 | 39.17 | 39.46 | |
| 276.45 | -0.75 | -0.27% | 32,786 | 34.54 | 937 | 276.75 | 277.20 | 51.14 | 51.80 | |
| 4,408.70 | -1.80 | -0.04% | 2,140 | 3,994.41 | 4,881 | 4,357.10 | 4,410.50 | 46.47 | 46.52 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 461.95 | 469.90 | 58.01 | 58.01 | |
| 159.45 | 0.05 | 0.03% | 45,000 | 16.67 | 783 | 152.00 | 159.40 | 36.16 | 36.13 | |
| 303.05 | 0.65 | 0.21% | 60,304 | 31.95 | 2,829 | 296.85 | 302.40 | 45.91 | 45.54 | |