GapDownOpening
by @nitishad7a6178
0
Modify
Open Price Low Price
NSE
Price 200.00 - 700.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.25 | 10.70 | 2.96% | 38,37,391 | 18.78 | 29,102 | 362.05 | 362.05 | -7.31% | 1,19,347.40 | 63.43 | |
| 595.80 | -31.35 | -5.00% | 70,943 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | |
| 454.05 | -2.60 | -0.57% | 15,142 | 21.72 | 7,488 | 448.10 | 448.10 | -2.13% | 6,950.90 | 1.68 | |
| 545.50 | -5.05 | -0.92% | 3,20,835 | 54.96 | 5,679 | 533.60 | 533.60 | -4.09% | 394.10 | 4.77 | |
| 365.45 | 14.50 | 4.13% | 84,508 | 97.86 | 4,756 | 347.85 | 347.85 | -6.09% | 168.30 | 3.80 | |
| 259.50 | -0.40 | -0.15% | 17,054 | 11.80 | 4,709 | 255.15 | 255.15 | -2.59% | 2,002.30 | 2.67 | |
| 400.00 | 10.50 | 2.70% | 42,196 | 53.57 | 4,011 | 384.05 | 384.05 | -4.10% | 946.70 | 0.45 | |
| 665.10 | -3.80 | -0.57% | 1,835 | -2.96 | 2,912 | 661.00 | 661.00 | -8.43% | 3,502.60 | 1.82 | |
| 365.00 | 11.75 | 3.33% | 2,05,840 | 12.07 | 2,462 | 352.20 | 352.20 | -0.19% | 638.60 | 2.59 | |
| 291.65 | -1.25 | -0.43% | 35,546 | 23.23 | 2,179 | 288.80 | 288.80 | -3.79% | 923.20 | 24.55 | |
| 351.95 | 8.00 | 2.33% | 66,069 | 18.90 | 2,173 | 332.20 | 332.20 | -8.84% | 888.50 | 1.71 | |
| 284.85 | 4.10 | 1.46% | 15,537 | 19.41 | 1,736 | 280.05 | 280.05 | -2.91% | 403.20 | 13.64 | |
| 553.00 | 12.25 | 2.27% | 23,691 | 20.44 | 1,703 | 531.00 | 531.00 | -4.01% | 1,950.80 | 2.87 | |
| 525.00 | -5.15 | -0.97% | 13,611 | 50.68 | 1,598 | 501.00 | 501.00 | -0.58% | 831.90 | 0.16 | |
| 428.10 | -22.50 | -4.99% | 5,710 | 13.00 | 1,389 | 428.10 | 428.10 | -21.49% | 716.00 | 1.27 | |
| 575.00 | 2.55 | 0.45% | 26,400 | 23.96 | 1,341 | 558.00 | 558.00 | -5.99% | 347.40 | 1.67 | |
| 395.65 | -8.05 | -1.99% | 17 | 0.37 | 1,319 | 395.65 | 395.65 | -9.59% | 74.70 | 0.01 | |
| 336.95 | -6.10 | -1.78% | 11,361 | 40.10 | 1,242 | 330.05 | 330.05 | -12.05% | 166.60 | 0.00 | |
| 435.05 | 6.40 | 1.49% | 17,898 | 22.12 | 1,220 | 416.15 | 416.15 | -5.05% | 745.70 | 0.43 | |
| 476.20 | 21.25 | 4.67% | 32,691 | 23.06 | 1,210 | 449.00 | 449.00 | -6.38% | 825.30 | 0.45 | |
| 221.15 | -10.40 | -4.49% | 17,100 | 23.60 | 1,117 | 220.00 | 220.00 | -9.94% | 339.20 | 0.04 | |
| 327.65 | 2.20 | 0.68% | 29,724 | 53.24 | 1,103 | 320.60 | 320.60 | -1.12% | 618.20 | 2.09 | |
| 451.95 | -9.20 | -2.00% | 581 | 0.00 | 1,069 | 451.95 | 451.95 | 1.91% | 42.70 | 9.34 | |
| 227.20 | -1.25 | -0.55% | 4,500 | 16.68 | 1,059 | 224.00 | 224.00 | -12.16% | 226.50 | 0.79 | |
| 656.20 | 0.00 | 0.00% | 3,504 | 54.41 | 1,051 | 656.20 | 656.20 | 3.99% | 242.98 | 0.00 | |