GapDownOpening
by @nitishad7a6178
0
Modify
Open Price Low Price
NSE
Price 200.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 522.00 | 9.33% | 4,664.30 | 5.98 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 420.05 | 420.05 | 7.67% | 4,357.30 | 3.48 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 209.61 | 209.61 | 0.74% | 1,566.10 | 3.16 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 19.33% | 408.50 | 2.50 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 526.00 | 526.00 | -1.06% | 4,170.30 | 1.37 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 386.10 | 16.34% | 3,288.80 | 17.74 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 59.00 | 6,513 | 500.00 | 500.00 | -1.64% | 2,267.60 | 16.18 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.25 | 5,833 | 420.15 | 420.15 | 2.29% | 3,323.10 | 6.51 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 321.60 | 321.60 | 8.43% | 3,493.00 | 3.14 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 211.00 | 211.00 | 4.76% | 2,421.20 | 12.05 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.19 | 3,415 | 336.35 | 336.35 | 3.66% | 557.40 | 8.28 | |
| 529.85 | -1.15 | -0.22% | 39,326 | 44.04 | 3,360 | 525.05 | 525.05 | -4.69% | 482.80 | 5.24 | |
| 513.75 | -5.00 | -0.96% | 1,47,624 | 16.12 | 3,237 | 510.00 | 510.00 | 3.04% | 4,622.40 | 2.50 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 58.19 | 2,973 | 286.00 | 286.00 | -3.67% | 823.40 | 0.44 | |
| 231.13 | 1.51 | 0.66% | 12,64,905 | 22.29 | 2,892 | 230.00 | 230.00 | 4.67% | 3,472.50 | 8.77 | |
| 363.55 | 0.40 | 0.11% | 67,707 | 48.18 | 2,712 | 360.50 | 360.50 | -0.34% | 747.10 | 24.32 | |
| 525.10 | -0.10 | -0.02% | 28,500 | 138.21 | 2,652 | 521.00 | 521.00 | -2.06% | 155.80 | 0.06 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.90 | 2,342 | 324.49 | 324.49 | -6.34% | 662.60 | 0.11 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.70 | 2,228 | 580.65 | 580.65 | 20.33% | 861.70 | 1.56 | |
| 463.80 | -24.40 | -5.00% | 21,005 | 8.22 | 1,930 | 463.80 | 463.80 | -0.74% | 679.85 | 0.55 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 274.00 | 19.83% | 1,715.80 | 4.98 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.32 | 1,736 | 274.00 | 274.00 | 5.43% | 844.70 | 0.49 | |
| 202.02 | 1.88 | 0.94% | 3,35,590 | 32.84 | 1,351 | 200.50 | 200.50 | 3.88% | 276.90 | 2.12 | |
| 267.37 | -1.60 | -0.59% | 45,166 | 115.94 | 1,339 | 261.00 | 261.00 | 9.45% | 88.00 | 0.10 | |
| 268.45 | 6.31 | 2.41% | 51,832 | 24.89 | 1,161 | 263.19 | 263.19 | 4.99% | 503.60 | 0.17 | |