GapDownOpening
by @nitishad7a6178
0
Modify
Open Price Low Price
NSE
Price 200.00 - 700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 300.80 | 300.80 | -1.23% | 76,672.00 | 13.93 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 355.35 | 6.26% | 59,584.20 | 15.79 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 616.90 | 616.90 | 6.51% | 19,899.60 | 9.54 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.36 | 42,320 | 210.06 | 210.06 | 2.78% | 13,150.40 | 2.22 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.82 | 41,740 | 519.70 | 519.70 | 0.08% | 5,214.86 | 4.86 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 205.50 | 205.50 | 38.82% | 38,672.10 | 1.00 | |
| 407.85 | 2.40 | 0.59% | 1,65,424 | 1,497.59 | 24,787 | 404.15 | 404.15 | 2.31% | 611.19 | 0.04 | |
| 215.35 | 4.22 | 2.00% | 2,90,067 | 29.65 | 17,412 | 212.00 | 212.00 | -0.53% | 8,197.90 | 3.61 | |
| 663.05 | 2.85 | 0.43% | 64,953 | 65.27 | 16,625 | 656.90 | 656.90 | -1.60% | 2,934.74 | 4.68 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 314.00 | 314.00 | 8.67% | 5,779.79 | 8.98 | |
| 279.55 | 2.25 | 0.81% | 16,44,632 | 71.52 | 11,947 | 278.05 | 278.05 | 1.43% | 2,915.70 | 4.19 | |
| 315.55 | 2.10 | 0.67% | 5,25,956 | 45.95 | 11,605 | 313.10 | 313.10 | -3.21% | 11,948.40 | 12.19 | |
| 300.55 | 3.20 | 1.08% | 13,04,526 | 134.59 | 11,134 | 297.50 | 297.50 | 5.14% | 1,828.98 | 13.31 | |
| 577.05 | 2.10 | 0.37% | 56,745 | 24.85 | 11,098 | 575.45 | 575.45 | 2.14% | 10,203.30 | 6.32 | |
| 536.60 | 5.00 | 0.94% | 2,98,324 | 29.69 | 10,837 | 534.00 | 534.00 | -0.62% | 6,271.15 | 9.44 | |
| 345.55 | 1.15 | 0.33% | 4,29,310 | 19.04 | 10,761 | 344.00 | 344.00 | 1.04% | 2,420.03 | 16.33 | |
| 323.50 | 4.10 | 1.28% | 8,64,679 | 81.09 | 10,382 | 322.00 | 322.00 | 4.78% | 2,002.20 | 3.72 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 36.80 | 10,241 | 318.30 | 318.30 | 3.21% | 4,371.20 | 10.42 | |
| 419.75 | 16.20 | 4.01% | 4,54,553 | 33.02 | 9,188 | 402.25 | 402.25 | 8.76% | 6,290.49 | 7.44 | |
| 581.50 | 13.85 | 2.44% | 24,66,784 | 10.32 | 8,545 | 567.80 | 567.80 | 15.41% | 7,773.00 | 12.05 | |
| 563.90 | 22.60 | 4.18% | 1,51,916 | 47.47 | 7,723 | 541.30 | 541.30 | 4.99% | 2,973.57 | 7.85 | |
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | 563.00 | 563.00 | -0.55% | 801.36 | 6.17 | |
| 204.54 | 2.26 | 1.12% | 7,39,164 | 20.05 | 7,511 | 203.70 | 203.70 | 1.78% | 2,902.60 | 12.35 | |
| 550.20 | 4.80 | 0.88% | 2,21,119 | 44.33 | 6,574 | 546.75 | 546.75 | 3.87% | 4,251.04 | 5.82 | |
| 403.50 | 14.15 | 3.63% | 4,49,704 | 22.52 | 6,569 | 387.15 | 387.15 | 4.04% | 2,170.93 | 2.40 | |