GapDownOpening
by @nitishad7a6178
0
Modify
Open Price Low Price
NSE
Price 200.00 - 700.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 536.10 | -2.10% | 19,877.70 | 11.31 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 585.00 | 1.02% | 51,839.00 | 43.10 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.99 | -1.76% | 20,412.10 | 4.86 | |
| 514.00 | 6.50 | 1.28% | 62,332 | 22.30 | 43,650 | 508.00 | 508.00 | -1.72% | 2,608.80 | 14.24 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 545.10 | 545.10 | -0.88% | 13,818.70 | 4.20 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 334.20 | 334.20 | 5.63% | 9,509.39 | 23.42 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 541.00 | -0.68% | 28,837.10 | 21.39 | |
| 380.95 | 3.90 | 1.03% | 91,190 | 1,395.37 | 23,152 | 380.00 | 380.00 | -1.45% | 611.19 | 0.04 | |
| 421.40 | 6.30 | 1.52% | 3,22,180 | 23.37 | 18,394 | 416.00 | 416.00 | 1.09% | 3,779.51 | 8.58 | |
| 500.95 | 5.60 | 1.13% | 2,18,253 | 15.73 | 17,653 | 497.00 | 497.00 | 0.10% | 5,643.76 | 3.52 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 40.49 | 17,553 | 470.00 | 470.00 | 0.43% | 8,286.00 | 7.38 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 260.00 | 260.00 | -4.54% | 8,095.52 | 20.49 | |
| 202.64 | 2.05 | 1.02% | 92,141 | 28.19 | 16,388 | 201.69 | 201.69 | -4.67% | 8,197.90 | 3.61 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 23.56 | 15,400 | 554.05 | 554.05 | 0.53% | 6,454.93 | 13.25 | |
| 320.20 | 7.30 | 2.33% | 2,94,410 | 31.01 | 11,436 | 310.30 | 310.30 | 1.39% | 11,338.30 | 4.88 | |
| 256.80 | 5.55 | 2.21% | 8,42,989 | 64.78 | 10,975 | 252.05 | 252.05 | -3.62% | 2,915.70 | 4.19 | |
| 344.75 | 9.95 | 2.97% | 28,79,922 | 36.90 | 10,348 | 336.80 | 336.80 | -3.50% | 2,508.80 | 8.33 | |
| 551.75 | 28.35 | 5.42% | 14,85,666 | 55.93 | 8,989 | 526.80 | 526.80 | 7.15% | 709.38 | 0.46 | |
| 368.65 | 10.15 | 2.83% | 2,63,937 | 23.85 | 8,143 | 360.00 | 360.00 | -0.12% | 2,323.71 | 5.52 | |
| 378.90 | 10.90 | 2.96% | 12,92,886 | 26.33 | 8,084 | 369.00 | 369.00 | 1.80% | 1,266.00 | 7.65 | |
| 404.60 | 6.80 | 1.71% | 3,18,284 | 15.42 | 7,998 | 400.00 | 400.00 | 0.51% | 2,695.91 | 8.25 | |
| 415.90 | 6.15 | 1.50% | 7,96,779 | 58.30 | 7,791 | 412.00 | 412.00 | -3.27% | 1,182.03 | 1.32 | |
| 468.10 | 12.15 | 2.66% | 66,177 | 14.84 | 7,720 | 458.50 | 458.50 | -0.34% | 6,888.57 | 1.78 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 22.40 | 7,371 | 477.05 | 477.05 | 7.55% | 1,641.40 | 14.48 | |