GapDownOpening
by @nitishad7a6178
0
Modify
Open Price Low Price
NSE
Price 200.00 - 700.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 385.00 | 385.00 | -4.32% | 27,610.10 | 18.02 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 295.05 | 0.95% | 2,508.80 | 7.80 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 692.10 | 692.10 | 3.37% | 6,315.28 | 1.90 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 389.10 | 0.35% | 1,182.03 | 2.56 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 416.00 | 416.00 | 1.37% | 2,914.84 | 4.86 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 287.80 | 287.80 | 10.09% | 3,536.70 | 5.87 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 400.35 | 400.35 | 4.50% | 7,016.40 | 4.10 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 383.00 | 383.00 | 3.37% | 944.01 | 0.46 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 658.80 | 658.80 | 2.87% | 333.70 | 0.54 | |
| 664.15 | 8.90 | 1.36% | 2,95,292 | 76.87 | 3,571 | 656.00 | 656.00 | 0.08% | 388.34 | 1.67 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 532.00 | 532.00 | -0.62% | 5,234.67 | 1.38 | |
| 385.10 | 2.15 | 0.56% | 24,422 | -89.36 | 3,415 | 382.05 | 382.05 | -0.82% | 802.50 | 10.61 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 262.00 | 262.00 | -8.66% | 703.30 | 11.60 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 535.00 | 535.00 | -0.20% | 1,605.50 | 2.44 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 399.00 | 399.00 | 3.18% | 870.04 | 1.26 | |
| 219.92 | 3.10 | 1.43% | 1,36,391 | 27.96 | 1,679 | 216.00 | 216.00 | -2.77% | 381.09 | 0.42 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 629.00 | 629.00 | -1.53% | 453.20 | 0.01 | |
| 518.00 | 7.50 | 1.47% | 17,400 | 20.87 | 1,251 | 510.50 | 510.50 | -3.82% | 1,154.90 | 0.00 | |
| 577.15 | 5.00 | 0.87% | 16,889 | 13.04 | 1,156 | 570.05 | 570.05 | -1.73% | 671.03 | 4.60 | |