GapDownOpening
by @nitishad7a6178
0
Modify
Open Price Low Price
NSE
Price 200.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 345.00 | 2.59% | - | - | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 293.50 | 293.50 | -16.95% | - | - | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 343.45 | 2.28% | - | - | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 285.00 | 285.00 | 1.45% | - | - | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 571.45 | -1.00% | - | - | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 215.00 | 215.00 | 2.93% | - | - | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 344.00 | 344.00 | -2.63% | - | - | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 200.80 | 200.80 | 4.41% | - | - | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | 482.50 | 482.50 | -4.76% | - | - | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 218.25 | 218.25 | -13.77% | - | - | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 331.55 | 331.55 | -9.59% | - | - | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 297.00 | 297.00 | 1.97% | - | - | |
| 281.65 | -0.35 | -0.12% | 18,000 | - | - | 275.05 | 275.05 | -7.37% | - | - | |
| 213.75 | 0.05 | 0.02% | 24,800 | - | - | 210.00 | 210.00 | -2.02% | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.10 | -2.91% | - | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | |
| 253.00 | 0.75 | 0.30% | 8,710 | - | - | 248.00 | 248.00 | -2.13% | - | - | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | |
| 669.40 | 15.20 | 2.32% | 9,663 | - | - | 642.05 | 642.05 | -5.77% | - | - | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 272.00 | 272.00 | -3.09% | - | - | |
| 495.00 | 10.00 | 2.06% | 800 | - | - | 480.05 | 480.05 | 1.02% | - | - | |
| 525.00 | -1.75 | -0.33% | 2,700 | - | - | 521.00 | 521.00 | -7.08% | - | - | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 240.00 | 240.00 | 2.40% | - | - | |