GapDownOpening
by @nitishad7a6178
0
Modify
Open Price Low Price
NSE
Price 200.00 - 700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 509.80 | 8.59% | 13,818.70 | 4.20 | |
| 215.01 | -0.10 | -0.05% | 1,38,550 | 30.21 | 17,384 | 212.01 | 212.01 | -1.53% | 8,051.91 | 3.61 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 510.00 | 510.00 | 0.36% | 3,510.50 | 10.27 | |
| 338.15 | -0.55 | -0.16% | 5,44,605 | 18.75 | 10,530 | 336.60 | 336.60 | -2.14% | 2,420.03 | 16.33 | |
| 619.60 | 9.50 | 1.56% | 34,477 | 29.28 | 8,488 | 600.25 | 600.25 | -1.43% | 2,509.14 | 2.42 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 267.00 | 1.55% | 10,701.20 | 8.74 | |
| 476.05 | 10.50 | 2.26% | 1,88,668 | 33.85 | 6,361 | 459.00 | 459.00 | 2.24% | 5,266.19 | 11.97 | |
| 394.80 | 2.60 | 0.66% | 10,760 | 52.14 | 4,984 | 387.00 | 387.00 | -1.83% | 2,634.54 | 2.55 | |
| 542.10 | 5.55 | 1.03% | 43,916 | 55.73 | 4,650 | 530.00 | 530.00 | -2.29% | 533.02 | 0.02 | |
| 316.95 | 9.25 | 3.01% | 16,03,056 | 20.73 | 4,349 | 304.10 | 304.10 | 11.54% | 2,276.74 | 1.65 | |
| 437.00 | 1.75 | 0.40% | 12,855 | 21.20 | 4,268 | 432.75 | 432.75 | -4.88% | 1,854.57 | 5.62 | |
| 247.95 | 2.10 | 0.85% | 9,78,785 | 33.08 | 3,494 | 241.05 | 241.05 | -6.56% | 341.58 | 1.31 | |
| 567.90 | 8.20 | 1.47% | 94,383 | 28.91 | 3,174 | 553.00 | 553.00 | -1.95% | 333.41 | 0.23 | |
| 440.50 | 3.15 | 0.72% | 43,797 | 10.69 | 3,048 | 431.00 | 431.00 | -4.10% | 1,846.48 | 1.85 | |
| 594.50 | 18.60 | 3.23% | 36,326 | 25.59 | 2,727 | 573.00 | 573.00 | -2.36% | 564.05 | 0.67 | |
| 434.00 | 2.20 | 0.51% | 24,214 | 17.67 | 2,675 | 431.80 | 431.80 | -2.65% | 1,212.77 | 2.32 | |
| 259.45 | 3.80 | 1.49% | 2,02,925 | 33.85 | 2,652 | 252.05 | 252.05 | 5.06% | 334.96 | 0.49 | |
| 291.35 | 5.75 | 2.01% | 90,729 | 8.10 | 2,530 | 282.10 | 282.10 | -0.19% | 1,792.22 | 0.81 | |
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 314.40 | 314.40 | 9.33% | 1,352.98 | 2.27 | |
| 599.25 | -1.35 | -0.22% | 3,93,176 | 24.24 | 2,434 | 596.00 | 596.00 | -5.02% | 997.75 | 8.61 | |
| 299.00 | -4.10 | -1.35% | 19,855 | 21.19 | 1,822 | 296.15 | 296.15 | -6.81% | 383.73 | 13.66 | |
| 290.25 | 8.55 | 3.04% | 23,206 | 46.63 | 1,512 | 278.15 | 278.15 | -2.76% | 310.41 | 13.46 | |
| 437.75 | 26.45 | 6.43% | 42,898 | 572.15 | 1,348 | 410.10 | 410.10 | -1.64% | 1,924.98 | 2.92 | |
| 549.90 | -2.10 | -0.38% | 54,444 | 40.13 | 1,337 | 540.00 | 540.00 | 8.54% | 923.07 | 0.15 | |
| 572.95 | 17.80 | 3.21% | 1,09,250 | 52.42 | 1,245 | 549.00 | 549.00 | 1.62% | 135.29 | 1.31 | |