Gap Up stocks
by @dayalx86aaea9
0
Modify
NSE
Open Price Close Price
Price SMA (50)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (20) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.31 | 0.38 | 0.43% | 1,88,03,734 | 10.12 | 94,954 | 88.48 | 88.31 | 83.83 | 84.27 | 67.14 | |
| 346.95 | -10.80 | -3.02% | 1,61,34,284 | 18.27 | 85,639 | 357.70 | 346.95 | 353.95 | 343.07 | 45.62 | |
| 532.65 | -41.50 | -7.23% | 4,46,52,248 | 48.81 | 51,509 | 542.00 | 532.65 | 538.46 | 510.30 | 50.12 | |
| 1,824.00 | -29.00 | -1.57% | 5,13,247 | 36.44 | 34,212 | 1,854.80 | 1,824.00 | 1,840.85 | 1,796.29 | 48.10 | |
| 2,603.00 | -47.10 | -1.78% | 6,50,642 | 60.40 | 29,624 | 2,645.00 | 2,603.00 | 2,578.58 | 2,497.62 | 55.80 | |
| 666.25 | -30.15 | -4.33% | 82,88,695 | 13.14 | 28,337 | 667.00 | 666.25 | 628.72 | 574.79 | 65.96 | |
| 2,711.50 | 14.50 | 0.54% | 10,08,208 | 36.77 | 19,005 | 2,740.20 | 2,711.50 | 2,418.82 | 2,493.37 | 69.58 | |
| 1,231.00 | -0.80 | -0.06% | 19,84,216 | 27.25 | 12,088 | 1,249.90 | 1,231.00 | 1,170.41 | 1,070.37 | 73.84 | |
| 11.00 | -0.12 | -1.08% | 59,92,09,523 | 14.06 | 9,205 | 11.12 | 11.00 | 9.95 | 9.58 | 69.01 | |
| 540.25 | -10.25 | -1.86% | 5,32,459 | 225.74 | 6,173 | 554.00 | 540.25 | 501.75 | 482.99 | 68.96 | |
| 22.81 | -1.42 | -5.86% | 11,32,45,372 | 50.52 | 5,453 | 24.10 | 22.81 | 19.73 | 18.28 | 70.22 | |
| 404.70 | -7.00 | -1.70% | 9,26,859 | 96.12 | 4,410 | 409.95 | 404.70 | 371.63 | 372.47 | 67.00 | |
| 402.40 | -20.40 | -4.82% | 20,65,646 | 14.46 | 2,713 | 434.00 | 402.40 | 379.85 | 392.70 | 56.65 | |
| 418.50 | -28.80 | -6.44% | 50,06,379 | 0.00 | 1,674 | 432.20 | 418.50 | 376.77 | 396.89 | 60.25 | |
| 453.05 | 17.30 | 3.97% | 57,000 | 35.08 | 1,062 | 457.00 | 453.05 | 402.46 | 395.97 | 76.86 | |
| 415.00 | 12.20 | 3.03% | 1,26,000 | 25.24 | 975 | 417.30 | 402.80 | 366.56 | 315.90 | 70.80 | |
| 222.19 | -1.14 | -0.51% | 1,06,368 | 14.45 | 970 | 227.00 | 222.19 | 210.23 | 213.38 | 62.17 | |
| 281.55 | -4.05 | -1.42% | 2,23,254 | 8.02 | 838 | 285.00 | 281.55 | 267.69 | 263.53 | 62.51 | |
| 139.23 | -8.37 | -5.67% | 3,89,640 | 8.65 | 602 | 153.00 | 139.23 | 124.41 | 119.49 | 64.36 | |
| 105.48 | 4.96 | 4.93% | 8,99,019 | 34.06 | 573 | 105.50 | 105.48 | 81.92 | 69.39 | 92.40 | |
| 16.83 | 0.56 | 3.44% | 2,52,073 | -3.44 | 558 | 17.08 | 16.83 | 15.88 | 16.24 | 60.75 | |
| 202.50 | 1.51 | 0.75% | 4,556 | 85.30 | 553 | 202.99 | 202.50 | 199.27 | 196.43 | 55.24 | |
| 218.01 | -3.19 | -1.44% | 72,200 | 15.51 | 545 | 225.00 | 218.01 | 212.57 | 209.48 | 55.81 | |
| 106.71 | -0.79 | -0.73% | 3,08,947 | 21.04 | 543 | 107.29 | 106.71 | 105.02 | 103.80 | 55.66 | |
| 3.08 | 0.04 | 1.32% | 76,34,029 | 12.16 | 444 | 3.10 | 3.08 | 2.49 | 2.42 | 83.21 | |