Gap Up stocks
by @dayalx86aaea9
0
Modify
NSE
Open Price Close Price
Price SMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (20) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,790.00 | 60.00 | 3.47% | 1,54,13,025 | 171.06 | 1,14,620 | 1,830.00 | 1,790.00 | 1,674.23 | 1,512.90 | 65.02 | |
| 23.40 | 0.33 | 1.43% | 20,54,10,106 | 19.25 | 73,443 | 23.58 | 23.40 | 22.73 | 22.88 | 59.04 | |
| 681.95 | -36.40 | -5.07% | 48,57,618 | 84.31 | 34,503 | 708.00 | 681.95 | 652.65 | 659.06 | 58.47 | |
| 1,895.70 | -10.70 | -0.56% | 15,60,989 | 58.53 | 31,779 | 1,921.00 | 1,895.70 | 1,904.56 | 1,854.63 | 50.15 | |
| 1,219.90 | -17.40 | -1.41% | 5,33,381 | 42.39 | 25,634 | 1,226.00 | 1,219.90 | 1,209.47 | 1,105.71 | 56.12 | |
| 696.00 | -29.50 | -4.07% | 42,60,675 | 82.44 | 21,747 | 728.75 | 696.00 | 734.81 | 662.24 | 45.72 | |
| 185.71 | -8.09 | -4.17% | 11,24,54,490 | 176.09 | 21,325 | 198.00 | 185.71 | 171.82 | 159.20 | 60.79 | |
| 28.79 | 1.35 | 4.92% | 6,20,47,779 | 12.94 | 6,692 | 28.81 | 28.79 | 26.57 | 27.85 | 62.30 | |
| 2,708.70 | -21.80 | -0.80% | 2,40,945 | 52.94 | 6,621 | 2,710.00 | 2,708.70 | 2,841.36 | 2,650.23 | 44.43 | |
| 993.90 | -2.05 | -0.21% | 1,26,62,239 | 104.27 | 6,617 | 1,000.00 | 993.90 | 783.71 | 662.66 | 80.30 | |
| 481.10 | -26.50 | -5.22% | 48,38,168 | 100.09 | 6,366 | 495.00 | 481.10 | 521.62 | 469.11 | 42.61 | |
| 1,606.40 | -49.95 | -3.02% | 72,000 | 76.65 | 3,311 | 1,648.05 | 1,606.40 | 1,645.45 | 1,543.03 | 48.16 | |
| 742.40 | 4.50 | 0.61% | 4,23,769 | -3.25 | 3,251 | 765.00 | 742.40 | 678.31 | 657.50 | 68.63 | |
| 1,390.95 | -29.40 | -2.07% | 1,57,750 | 107.28 | 3,023 | 1,403.20 | 1,390.95 | 1,245.34 | 991.63 | 73.20 | |
| 885.20 | -41.50 | -4.48% | 1,16,000 | 0.00 | 2,288 | 922.05 | 885.20 | 871.32 | 755.84 | 56.20 | |
| 636.00 | 35.55 | 5.92% | 1,24,200 | 24.55 | 1,536 | 624.80 | 600.45 | 507.01 | 499.65 | 78.66 | |
| 23.04 | -0.37 | -1.58% | 1,15,54,697 | 5.45 | 1,154 | 24.99 | 23.04 | 21.28 | 21.48 | 64.49 | |
| 23.23 | -0.27 | -1.15% | 13,84,412 | 28.32 | 995 | 23.79 | 23.23 | 21.47 | 19.46 | 70.15 | |
| 90.24 | -1.21 | -1.32% | 2,83,914 | 25.41 | 920 | 92.98 | 90.24 | 86.53 | 88.80 | 60.18 | |
| 80.45 | -1.00 | -1.23% | 5,79,106 | 22.22 | 882 | 81.45 | 80.45 | 78.31 | 76.76 | 57.74 | |
| 1,902.60 | 46.50 | 2.51% | 2,130 | 31.87 | 856 | 1,910.00 | 1,902.60 | 1,842.70 | 1,775.83 | 61.11 | |
| 186.97 | 8.85 | 4.97% | 2,14,032 | 5.09 | 817 | 187.02 | 186.97 | 163.31 | 152.57 | 76.77 | |
| 476.90 | 1.95 | 0.41% | 9,640 | 122.10 | 660 | 485.00 | 476.90 | 436.50 | 423.88 | 75.58 | |
| 73.43 | -1.74 | -2.31% | 14,71,028 | -421.94 | 441 | 74.72 | 73.43 | 64.26 | 59.84 | 65.36 | |
| 181.00 | 2.80 | 1.57% | 2,64,000 | 67.76 | 344 | 181.00 | 178.20 | 153.17 | 123.27 | 94.02 | |