Gap Up stocks
by @dayalx86aaea9
0
Modify
NSE
Open Price Close Price
Price SMA (50)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (20) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,869.30 | -13.60 | -0.72% | 3,39,216 | 66.67 | 14,374 | 1,900.50 | 1,869.30 | 1,721.50 | 1,703.98 | 61.88 | |
| 547.80 | 7.45 | 1.38% | 27,28,824 | -372.97 | 13,580 | 549.00 | 547.80 | 552.60 | 537.93 | 49.38 | |
| 110.55 | -3.95 | -3.45% | 2,99,82,678 | 21.82 | 2,315 | 119.40 | 110.55 | 91.77 | 83.53 | 73.93 | |
| 493.80 | -10.05 | -1.99% | 18,808 | 0.46 | 1,646 | 513.90 | 493.80 | 394.45 | 183.25 | 94.17 | |
| 568.90 | -15.70 | -2.69% | 10,320 | 56.05 | 1,071 | 590.40 | 568.90 | 581.94 | 565.76 | 47.28 | |
| 824.20 | 8.55 | 1.05% | 88,932 | 14.88 | 834 | 829.80 | 824.20 | 745.43 | 729.49 | 67.38 | |
| 197.68 | -2.24 | -1.12% | 77,852 | 53.33 | 768 | 206.30 | 197.68 | 190.63 | 182.37 | 59.53 | |
| 7,733.50 | -121.50 | -1.55% | 115 | 57.25 | 538 | 7,800.00 | 7,733.50 | 7,576.91 | 6,016.58 | 59.26 | |
| 39.54 | -0.24 | -0.60% | 1,42,150 | 49.26 | 518 | 39.78 | 39.54 | 38.90 | 36.98 | 54.66 | |
| 22.95 | -1.03 | -4.30% | 4,07,089 | 0.00 | 437 | 24.20 | 22.95 | 20.72 | 20.04 | 68.98 | |
| 184.95 | 2.95 | 1.62% | 1,31,000 | 16.53 | 379 | 188.00 | 182.00 | 179.52 | 183.70 | 54.42 | |
| 277.25 | -3.75 | -1.33% | 1,95,000 | 0.00 | 359 | 281.00 | 277.25 | 277.59 | 244.43 | 55.65 | |
| 374.55 | 6.15 | 1.67% | 1,03,001 | 6.46 | 322 | 377.50 | 374.55 | 373.99 | 363.04 | 51.05 | |
| 115.65 | 13.25 | 12.94% | 94,800 | 10.70 | 279 | 103.00 | 102.40 | 102.03 | 101.21 | 72.29 | |
| 221.90 | -0.80 | -0.36% | 15,549 | 13.46 | 221 | 226.95 | 221.90 | 216.60 | 217.46 | 54.12 | |
| 75.03 | -3.10 | -3.97% | 1,80,036 | 14.29 | 172 | 86.00 | 75.03 | 72.57 | 74.28 | 53.07 | |
| 83.70 | -6.65 | -7.36% | 1,28,000 | 35.29 | 163 | 91.35 | 83.70 | 71.79 | 65.76 | 63.40 | |
| 108.90 | 8.70 | 8.68% | 72,000 | 0.00 | 158 | 105.00 | 100.20 | 83.59 | 81.74 | 82.02 | |
| 159.80 | -0.60 | -0.37% | 64,000 | 12.24 | 155 | 160.00 | 159.80 | 155.64 | 157.08 | 57.36 | |
| 56.79 | 0.59 | 1.05% | 78,718 | 20.36 | 142 | 57.80 | 56.79 | 57.06 | 56.01 | 49.58 | |
| 50.50 | 0.75 | 1.51% | 40,000 | 0.00 | 99 | 51.80 | 50.50 | 48.38 | 46.99 | 56.41 | |
| 26.50 | 3.40 | 14.72% | 48,000 | -77.00 | 43 | 25.50 | 23.10 | 25.01 | 24.96 | 55.43 | |
| 29.50 | 1.00 | 3.51% | 59,200 | 7.18 | 40 | 29.30 | 28.50 | 28.60 | 28.28 | 56.44 | |
| 36.19 | -1.48 | -3.93% | 60,594 | -53.06 | 37 | 39.55 | 36.19 | 30.48 | 29.23 | 68.08 | |
| 16.33 | -0.18 | -1.09% | 35,577 | -11.71 | 14 | 17.33 | 16.33 | 13.74 | 13.38 | 71.43 | |