GAP UP AND BREAKDOWN
by @ramx9a4aa06
0
Modify
NSE
Price Close Price
Open Price Close Price
Previous Low Price Price
Money Flow Index (14) 36.14
Supertrend (15 Min) Price
Market Cap 5,000 - 19,58,500 Cr
RSI (14) 63.00
Average Directional Index (14) 18.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Supertrend (15 Min) | Previous Low Price | Money Flow Index (14) | Close Price | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.60 | -6.55 | -2.20% | 23,91,886 | 29.72 | 26,508 | -7.97% | 300.30 | 300.94 | 297.05 | 41.30 | 298.15 | 5,136.61 | 12.80 | 49.88 | 25.90 | |
| 889.90 | -6.25 | -0.70% | 17,61,057 | 28.86 | 5,53,739 | -9.26% | 902.90 | 906.47 | 890.05 | 61.09 | 896.15 | 81,482.80 | 21.33 | 42.81 | 18.66 | |
| 214.25 | -5.24 | -2.39% | 16,18,171 | 15.80 | 42,891 | -3.67% | 221.00 | 219.99 | 218.85 | 85.11 | 219.49 | 10,348.40 | 2.22 | 62.47 | 38.10 | |
| 143.01 | -2.64 | -1.81% | 16,07,418 | 22.38 | 13,450 | -10.15% | 146.21 | 148.34 | 143.02 | 71.40 | 145.65 | 11,131.00 | 4.78 | 47.20 | 29.23 | |
| 774.65 | -19.40 | -2.44% | 14,57,319 | 71.60 | 6,243 | -3.78% | 807.85 | 814.91 | 783.35 | 48.92 | 794.05 | 476.57 | 5.06 | 53.30 | 35.60 | |
| 1,252.90 | -44.20 | -3.41% | 12,76,291 | 31.95 | 42,072 | -2.15% | 1,305.90 | 1,295.22 | 1,291.40 | 73.72 | 1,297.10 | 16,402.70 | 23.32 | 55.16 | 20.65 | |
| 2,672.30 | -181.10 | -6.35% | 12,56,037 | 43.73 | 30,612 | -11.54% | 2,855.40 | 2,782.35 | 2,800.10 | 74.36 | 2,853.40 | 7,002.16 | 3.51 | 53.85 | 31.79 | |
| 996.35 | -39.30 | -3.79% | 12,24,283 | 57.78 | 19,213 | -5.95% | 1,043.00 | 1,027.45 | 1,031.00 | 38.74 | 1,035.65 | 4,819.06 | 6.61 | 59.95 | 41.32 | |
| 254.45 | -7.90 | -3.01% | 11,66,982 | 16.79 | 17,617 | -2.38% | 263.50 | 261.32 | 260.10 | 65.21 | 262.35 | 5,049.88 | 2.45 | 53.49 | 30.67 | |
| 322.90 | -2.85 | -0.87% | 8,83,341 | 22.91 | 19,959 | -3.86% | 328.85 | 330.17 | 324.90 | 66.71 | 325.75 | 14,336.80 | 20.23 | 50.85 | 25.91 | |
| 124.49 | -4.72 | -3.65% | 8,77,457 | 83.04 | 6,752 | -9.79% | 130.50 | 129.27 | 127.10 | 81.06 | 129.21 | 1,203.40 | 5.07 | 62.04 | 29.26 | |
| 363.10 | -16.20 | -4.27% | 7,65,257 | 134.01 | 6,674 | -9.63% | 379.50 | 376.15 | 378.00 | 68.87 | 379.30 | 3,288.80 | 17.74 | 50.85 | 38.16 | |
| 1,601.40 | -51.70 | -3.13% | 6,62,807 | 59.79 | 42,130 | -8.65% | 1,662.90 | 1,651.26 | 1,616.20 | 77.76 | 1,653.10 | 5,209.00 | 3.10 | 53.52 | 33.46 | |
| 193.27 | -2.87 | -1.46% | 6,62,024 | 24.40 | 25,119 | -6.99% | 197.09 | 198.20 | 195.53 | 51.30 | 196.14 | 74,730.70 | 21.86 | 49.63 | 31.30 | |
| 175.64 | -4.67 | -2.59% | 6,23,583 | 88.77 | 7,052 | -9.55% | 181.70 | 181.29 | 178.00 | 64.25 | 180.31 | 290.20 | 8.74 | 54.85 | 38.86 | |
| 204.65 | -2.48 | -1.20% | 6,21,789 | 15.95 | 7,415 | -9.37% | 208.99 | 209.95 | 205.75 | 40.85 | 207.13 | 4,802.25 | 2.94 | 44.56 | 18.80 | |
| 318.25 | -4.75 | -1.47% | 6,20,141 | 81.09 | 10,214 | -7.26% | 324.55 | 328.48 | 320.00 | 69.42 | 323.00 | 2,002.20 | 3.72 | 51.41 | 26.54 | |
| 3,866.30 | -66.80 | -1.70% | 6,06,951 | 108.82 | 22,015 | -11.49% | 3,973.90 | 3,988.38 | 3,918.70 | 53.85 | 3,933.10 | 2,183.56 | 9.29 | 51.75 | 27.24 | |
| 773.75 | -9.85 | -1.26% | 5,42,107 | 27.30 | 21,448 | -9.47% | 790.00 | 798.66 | 780.00 | 59.46 | 783.60 | 1,993.30 | 5.94 | 50.33 | 19.52 | |
| 1,521.80 | -43.30 | -2.77% | 5,30,291 | 128.06 | 24,728 | -11.36% | 1,573.00 | 1,566.00 | 1,552.00 | 83.61 | 1,565.10 | 3,373.00 | 7.09 | 60.25 | 42.03 | |
| 267.35 | -2.05 | -0.76% | 5,22,986 | 14.31 | 13,387 | -0.02% | 271.80 | 275.55 | 268.65 | 80.72 | 269.40 | 2,192.24 | 30.34 | 60.23 | 41.48 | |
| 682.55 | -38.45 | -5.33% | 5,21,859 | 29.33 | 9,526 | -12.98% | 729.00 | 709.46 | 716.10 | 80.10 | 721.00 | 3,038.18 | 25.57 | 49.62 | 24.76 | |
| 244.40 | -4.40 | -1.77% | 5,21,276 | 8.15 | 9,243 | -8.26% | 250.00 | 251.70 | 246.00 | 62.40 | 248.80 | 10,283.20 | 11.79 | 49.12 | 27.86 | |
| 854.50 | -19.50 | -2.23% | 4,50,140 | 25.45 | 85,355 | -9.97% | 884.05 | 877.22 | 869.10 | 61.43 | 874.00 | 16,676.20 | 21.25 | 48.36 | 22.06 | |
| 422.65 | -12.65 | -2.91% | 4,40,958 | 16.87 | 8,341 | -12.38% | 437.10 | 438.33 | 432.75 | 73.71 | 435.30 | 2,695.91 | 8.25 | 48.25 | 21.07 | |