GAP UP AND BREAKDOWN
by @ramx9a4aa06Modify
NSE
Price Close Price
Open Price Close Price
Previous Low Price Price
Money Flow Index (14) 36.14
Supertrend (15 Min) Price
Market Cap 5,000 - 19,58,500 Cr
RSI (14) 0.00 - 63.00
Average Directional Index (14) 18.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Supertrend (15 Min) | Previous Low Price | Money Flow Index (14) | Close Price | Revenue (Yearly) | FII Holding | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.35 | -1.74 | -0.93% | 94,50,903 | 24.81 | 3,57,442 | -5.02% | 188.05 | 187.29 | 185.90 | 43.79 | 187.09 | 57,865.30 | 11.03 | 39.00 | 24.85 | |
| 123.43 | -2.11 | -1.68% | 31,83,077 | 2,512.00 | 35,857 | -12.41% | 125.54 | 124.76 | 124.16 | 75.00 | 125.54 | 4,131.00 | 12.02 | 42.43 | 20.18 | |
| 534.80 | -22.20 | -3.99% | 30,32,882 | 40.12 | 55,232 | -5.18% | 558.05 | 544.15 | 553.70 | 69.97 | 557.00 | 35,950.90 | 13.83 | 45.64 | 20.14 | |
| 1,921.80 | -29.20 | -1.50% | 26,70,684 | 45.09 | 85,132 | -0.32% | 1,955.00 | 1,957.33 | 1,931.10 | 81.35 | 1,951.00 | 16,475.90 | 24.31 | 62.51 | 19.31 | |
| 1,393.90 | -44.50 | -3.09% | 10,45,710 | 5.13 | 20,757 | -9.84% | 1,438.40 | 1,416.56 | 1,397.10 | 77.08 | 1,438.40 | 63,705.40 | 15.79 | 49.75 | 21.18 | |
| 1,266.20 | -56.40 | -4.26% | 8,94,640 | 92.84 | 14,592 | -13.35% | 1,327.20 | 1,300.00 | 1,307.80 | 76.53 | 1,322.60 | 1,455.20 | 1.59 | 47.19 | 36.59 | |
| 394.15 | -9.35 | -2.32% | 7,48,450 | 47.40 | 27,861 | -6.10% | 405.00 | 401.70 | 395.35 | 40.31 | 403.50 | 2,507.10 | 6.44 | 42.08 | 18.03 | |
| 500.85 | -2.90 | -0.58% | 5,09,333 | 4.85 | 27,550 | -6.38% | 505.00 | 505.44 | 501.65 | 49.04 | 503.75 | 28,843.50 | 18.93 | 38.52 | 20.03 | |
| 209.46 | -3.08 | -1.45% | 4,87,709 | 408.37 | 7,147 | -6.08% | 212.54 | 211.92 | 211.55 | 43.02 | 212.54 | 8,493.80 | 9.64 | 29.91 | 29.89 | |
| 166.44 | -2.34 | -1.39% | 4,60,343 | 35.84 | 27,429 | -10.23% | 168.80 | 168.38 | 167.32 | 91.54 | 168.78 | 50,649.80 | 0.92 | 43.59 | 20.23 | |
| 295.30 | -4.50 | -1.50% | 4,52,907 | 12.01 | 5,837 | -9.22% | 299.80 | 299.46 | 298.00 | 52.18 | 299.80 | 2,741.50 | 7.32 | 38.31 | 27.32 | |
| 391.75 | -3.00 | -0.76% | 4,20,323 | 21.42 | 13,604 | -6.29% | 395.00 | 394.37 | 393.05 | 38.62 | 394.75 | 11,023.10 | 8.30 | 36.86 | 18.15 | |
| 476.20 | -2.90 | -0.61% | 3,81,976 | 21.76 | 6,786 | -0.04% | 481.00 | 482.35 | 476.50 | 63.50 | 479.10 | 1,641.40 | 13.83 | 48.77 | 18.41 | |
| 698.65 | -10.90 | -1.54% | 3,61,879 | 50.69 | 9,409 | -8.20% | 710.50 | 706.92 | 705.30 | 39.59 | 709.55 | 3,234.30 | 11.38 | 18.85 | 25.91 | |
| 1,926.80 | -92.20 | -4.57% | 2,93,717 | 25.00 | 45,594 | -1.25% | 2,019.00 | 1,949.37 | 1,957.00 | 42.65 | 2,019.00 | 12,031.60 | 15.61 | 45.56 | 39.65 | |
| 374.30 | -9.80 | -2.55% | 2,34,293 | 33.07 | 18,683 | -7.03% | 385.00 | 380.62 | 380.00 | 49.46 | 384.10 | 3,385.00 | 2.89 | 20.70 | 38.48 | |
| 2,765.70 | -27.80 | -1.00% | 2,32,349 | 66.66 | 98,492 | -12.56% | 2,793.50 | 2,803.84 | 2,766.00 | 46.24 | 2,793.50 | 6,790.60 | 7.60 | 28.50 | 19.54 | |
| 540.90 | -19.95 | -3.56% | 2,18,597 | 10.21 | 7,248 | -10.68% | 560.85 | 553.02 | 558.50 | 36.43 | 560.85 | 5,061.90 | 9.93 | 27.39 | 33.19 | |
| 615.20 | -9.55 | -1.53% | 1,94,348 | 25.01 | 8,641 | -4.32% | 624.95 | 624.33 | 620.00 | 65.89 | 624.75 | 3,160.80 | 21.40 | 47.27 | 20.42 | |
| 1,491.00 | -15.20 | -1.01% | 91,523 | 26.21 | 20,336 | -9.38% | 1,507.20 | 1,509.08 | 1,500.00 | 74.07 | 1,506.20 | 7,946.90 | 6.40 | 36.38 | 19.81 | |
| 366.80 | -2.75 | -0.74% | 63,937 | 15.54 | 13,915 | -3.59% | 369.55 | 370.31 | 366.90 | 39.85 | 369.55 | 9,507.70 | 4.68 | 37.73 | 31.96 | |
| 765.95 | -9.50 | -1.23% | 53,508 | 28.41 | 18,099 | -4.75% | 776.60 | 775.98 | 774.00 | 39.54 | 775.45 | 9,070.20 | 7.18 | 29.06 | 32.80 | |
| 585.70 | -3.85 | -0.65% | 39,966 | 29.69 | 6,396 | -5.01% | 594.00 | 591.96 | 586.40 | 38.44 | 589.55 | 3,875.10 | 3.85 | 33.97 | 29.94 | |
| 958.10 | -18.10 | -1.85% | 24,796 | 14.87 | 32,274 | -4.57% | 976.20 | 974.42 | 966.50 | 72.53 | 976.20 | 25,980.60 | 4.48 | 32.32 | 23.27 | |
| 528.35 | -5.65 | -1.06% | 23,753 | 263.03 | 8,239 | -10.37% | 534.00 | 536.18 | 530.20 | 56.44 | 534.00 | 2,657.00 | 7.51 | 36.07 | 33.86 | |