GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price 1,000.00 - 10,000.00
Price Previous High Price
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price | High Price (Week) | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,867.00 | 2,023.80 | 2,060.00 | 1,885.00 | 2,057.20 | 62.74 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.00 | 2,712.90 | 2,720.00 | 2,549.90 | 2,719.50 | 66.13 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,356.60 | 1,436.70 | 1,442.00 | 1,379.50 | 1,438.00 | 56.75 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,122.55 | 1,153.15 | 1,220.00 | 1,260.65 | 1,166.70 | 58.45 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,575.90 | 1,656.10 | 1,670.00 | 1,609.80 | 1,669.90 | 52.50 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,798.00 | 1,883.50 | 1,889.20 | 1,843.90 | 1,886.00 | 43.22 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,538.90 | 1,583.90 | 1,593.80 | 1,610.50 | 1,593.80 | 46.14 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,006.60 | 5,144.70 | 5,180.00 | 5,245.00 | 5,180.00 | 54.48 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,628.50 | 3,693.80 | 3,712.00 | 3,906.90 | 3,696.60 | 44.78 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,168.00 | 3,259.20 | 3,280.00 | 3,168.00 | 3,280.00 | 68.49 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,265.00 | 3,339.10 | 3,364.00 | 3,265.00 | 3,364.00 | 75.19 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,982.80 | 2,037.30 | 2,049.00 | 1,996.90 | 2,046.00 | 79.99 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,151.80 | 2,191.10 | 2,197.10 | 2,300.00 | 2,195.90 | 39.06 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,918.00 | 4,037.60 | 4,065.00 | 3,994.00 | 4,050.00 | 72.18 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,072.50 | 9,217.50 | 9,239.00 | 9,220.00 | 9,239.00 | 67.91 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,388.70 | 1,414.90 | 1,424.10 | 1,398.00 | 1,422.00 | 71.21 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,071.70 | 1,092.30 | 1,095.50 | 1,117.90 | 1,095.00 | 58.16 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,270.00 | 5,367.00 | 5,383.00 | 5,470.50 | 5,383.00 | 55.03 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,520.00 | 1,537.90 | 1,564.80 | 1,610.80 | 1,544.10 | 46.96 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,872.10 | 1,898.20 | 1,906.00 | 1,953.70 | 1,906.00 | 56.14 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,082.40 | 1,103.30 | 1,105.00 | 1,082.40 | 1,105.00 | 63.01 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,199.90 | 1,204.40 | 1,209.00 | 1,226.80 | 1,207.10 | 65.67 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,326.50 | 2,340.60 | 2,350.40 | 2,440.00 | 2,350.00 | 48.74 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,665.40 | 1,681.40 | 1,688.70 | 1,735.00 | 1,683.60 | 54.26 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,292.50 | 1,315.50 | 1,324.10 | 1,292.50 | 1,317.40 | 76.81 | |