GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price %Change 1.00
Price | Day Price Change | Price %Change | High Price | High Price (Week) | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.31 | 0.77 | 1.01% | 79.20 | 77.57 | 2,03,52,925 | 47.57 | 20,830 | 77.57 | 77.31 | 77.48 | 56.67 | |
| 23.00 | 0.23 | 1.01% | 23.00 | 23.18 | 3,50,72,952 | 18.98 | 72,188 | 22.85 | 23.00 | 22.86 | 41.27 | |
| 845.00 | 8.50 | 1.02% | 853.80 | 841.30 | 14,97,239 | 8.81 | 1,13,818 | 840.90 | 845.00 | 842.75 | 51.75 | |
| 411.15 | 4.15 | 1.02% | 414.35 | 422.40 | 55,93,016 | 58.25 | 1,43,165 | 412.35 | 411.15 | 409.50 | 50.79 | |
| 425.80 | 4.35 | 1.03% | 426.20 | 438.00 | 19,69,475 | 38.42 | 75,535 | 429.75 | 425.80 | 425.15 | 41.84 | |
| 1,153.00 | 11.80 | 1.03% | 1,176.40 | 1,151.50 | 1,37,58,012 | 34.43 | 7,17,853 | 1,151.50 | 1,153.00 | 1,149.40 | 73.88 | |
| 350.90 | 3.65 | 1.05% | 350.90 | 353.00 | 54,60,220 | 11.88 | 3,40,256 | 348.25 | 350.90 | 347.95 | 45.20 | |
| 998.05 | 10.45 | 1.06% | 1,006.00 | 1,015.00 | 2,00,264 | 21.15 | 15,264 | 1,005.40 | 998.05 | 1,003.00 | 41.34 | |
| 175.46 | 1.84 | 1.06% | 178.49 | 175.99 | 11,64,311 | 36.82 | 28,916 | 174.33 | 175.46 | 176.00 | 50.01 | |
| 2,787.60 | 29.30 | 1.06% | 2,835.30 | 2,835.00 | 1,25,969 | 40.76 | 39,211 | 2,835.00 | 2,787.60 | 2,808.60 | 55.65 | |
| 395.30 | 4.20 | 1.07% | 398.30 | 397.25 | 22,53,714 | 14.42 | 1,04,287 | 394.90 | 395.30 | 395.00 | 44.52 | |
| 4,370.00 | 46.70 | 1.08% | 4,370.00 | 4,410.00 | 4,78,516 | 89.75 | 1,11,892 | 4,410.00 | 4,370.00 | 4,331.10 | 44.26 | |
| 515.85 | 5.55 | 1.09% | 517.70 | 551.90 | 2,63,929 | 43.88 | 25,748 | 514.05 | 515.85 | 516.90 | 51.83 | |
| 38,570.00 | 415.00 | 1.09% | 38,945.00 | 41,495.00 | 3,672 | 61.14 | 34,102 | 39,865.00 | 38,570.00 | 38,620.00 | 50.61 | |
| 1,147.80 | 12.50 | 1.10% | 1,158.50 | 1,170.00 | 3,66,010 | 36.61 | 46,657 | 1,166.00 | 1,147.80 | 1,155.00 | 54.58 | |
| 288.00 | 3.14 | 1.10% | 288.90 | 298.85 | 2,07,81,750 | -20.98 | 79,497 | 294.59 | 288.00 | 288.30 | 59.21 | |
| 43.88 | 0.48 | 1.11% | 44.58 | 46.24 | 1,85,55,073 | 20.49 | 20,542 | 46.19 | 43.88 | 44.00 | 55.76 | |
| 214.61 | 2.35 | 1.11% | 215.17 | 216.60 | 2,90,453 | -54.38 | 11,204 | 213.03 | 214.61 | 214.99 | 47.25 | |
| 213.65 | 2.34 | 1.11% | 215.11 | 215.75 | 1,38,59,607 | 28.02 | 4,12,018 | 212.68 | 213.65 | 212.30 | 42.64 | |
| 392.15 | 4.30 | 1.11% | 392.25 | 408.45 | 93,89,415 | 46.11 | 2,86,653 | 390.60 | 392.15 | 388.90 | 33.46 | |
| 3,428.70 | 37.70 | 1.11% | 3,525.00 | 3,685.00 | 1,64,705 | 108.61 | 40,407 | 3,422.00 | 3,428.70 | 3,438.00 | 45.84 | |
| 2,631.90 | 29.10 | 1.12% | 2,656.00 | 2,775.00 | 2,87,192 | 48.45 | 29,768 | 2,660.60 | 2,631.90 | 2,635.00 | 66.99 | |
| 267.25 | 3.00 | 1.14% | 268.80 | 269.70 | 67,25,800 | 3.62 | 1,04,505 | 269.00 | 267.25 | 265.65 | 42.45 | |
| 84.71 | 0.96 | 1.15% | 86.23 | 87.44 | 42,44,574 | 9.64 | 91,084 | 84.74 | 84.71 | 84.80 | 49.85 | |
| 69.42 | 0.80 | 1.17% | 70.43 | 69.40 | 27,13,188 | 42.09 | 27,281 | 69.40 | 69.42 | 69.69 | 40.77 | |