GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price %Change 1.00
Price Previous High Price
Price 500.00
Price | Price %Change | Day Price Change | High Price | High Price (Week) | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price (15 Min) | Previous RSI (14) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.35 | 6.26% | 32.05 | 558.00 | 529.60 | 59,94,616 | 20.78 | 46,228 | 517.30 | 544.35 | 552.75 | 41.01 | 579.00 | |
| 23,630.00 | 5.56% | 1,245.00 | 24,050.00 | 24,125.00 | 65,881 | 266.42 | 35,427 | 22,880.00 | 23,630.00 | 23,630.00 | 59.69 | 24,125.00 | |
| 1,807.50 | 3.94% | 68.50 | 1,840.00 | 1,758.90 | 92,69,434 | 171.84 | 1,15,741 | 1,757.00 | 1,807.50 | 1,828.20 | 66.48 | 1,758.90 | |
| 551.05 | 3.84% | 20.40 | 556.85 | 538.00 | 19,60,216 | 14.18 | 16,266 | 534.85 | 551.05 | 555.95 | 49.86 | 540.00 | |
| 1,505.70 | 3.64% | 52.90 | 1,529.00 | 1,492.00 | 3,72,504 | 55.70 | 15,752 | 1,472.20 | 1,505.70 | 1,514.90 | 49.93 | 1,546.40 | |
| 1,695.00 | 3.50% | 57.30 | 1,716.40 | 1,758.60 | 1,40,423 | 19.97 | 10,194 | 1,683.20 | 1,695.00 | 1,716.20 | 21.17 | 1,775.00 | |
| 632.50 | 3.44% | 21.05 | 636.90 | 615.30 | 5,63,681 | 81.52 | 17,692 | 613.70 | 632.50 | 636.90 | 50.19 | 628.80 | |
| 1,592.20 | 3.26% | 50.30 | 1,624.70 | 1,645.70 | 9,19,086 | -364.49 | 18,254 | 1,567.80 | 1,592.20 | 1,599.40 | 47.47 | 1,645.70 | |
| 2,625.00 | 3.10% | 79.00 | 2,635.00 | 2,653.00 | 10,67,044 | 18.29 | 75,508 | 2,589.00 | 2,625.00 | 2,635.00 | 33.07 | 2,653.00 | |
| 1,558.00 | 2.91% | 44.00 | 1,565.10 | 1,518.50 | 13,36,366 | 61.13 | 32,035 | 1,518.50 | 1,558.00 | 1,565.00 | 49.80 | 1,518.50 | |
| 1,227.00 | 2.69% | 32.10 | 1,237.00 | 1,235.70 | 2,61,523 | 155.44 | 29,338 | 1,202.30 | 1,227.00 | 1,230.80 | 44.08 | 1,246.00 | |
| 620.30 | 2.66% | 16.05 | 633.45 | 643.80 | 8,57,400 | 58.65 | 14,670 | 617.30 | 620.30 | 622.50 | 35.39 | 653.95 | |
| 3,384.00 | 2.36% | 78.00 | 3,394.40 | 3,474.50 | 43,26,473 | 47.79 | 1,38,028 | 3,312.00 | 3,384.00 | 3,394.00 | 44.65 | 3,474.50 | |
| 708.25 | 2.08% | 14.45 | 709.00 | 716.50 | 3,14,11,934 | 12.96 | 10,90,762 | 694.50 | 708.25 | 708.95 | 34.50 | 739.75 | |
| 1,165.50 | 1.97% | 22.50 | 1,182.00 | 1,166.80 | 24,03,285 | 29.91 | 97,281 | 1,147.20 | 1,165.50 | 1,176.00 | 37.74 | 1,191.90 | |
| 1,109.90 | 1.97% | 21.40 | 1,116.90 | 1,098.90 | 5,78,949 | 31.27 | 32,096 | 1,098.90 | 1,109.90 | 1,113.90 | 61.72 | 1,098.90 | |
| 562.90 | 1.92% | 10.60 | 572.35 | 579.40 | 1,15,56,446 | 5.15 | 30,963 | 558.00 | 562.90 | 565.45 | 59.73 | 579.40 | |
| 2,280.00 | 1.86% | 41.60 | 2,280.00 | 2,390.00 | 5,30,698 | 44.87 | 94,163 | 2,276.50 | 2,280.00 | 2,274.60 | 30.12 | 2,422.10 | |
| 3,087.90 | 1.75% | 53.20 | 3,105.20 | 3,250.00 | 2,73,739 | 58.13 | 14,829 | 3,064.00 | 3,087.90 | 3,096.00 | 55.15 | 3,254.00 | |
| 1,424.20 | 1.50% | 21.00 | 1,438.00 | 1,468.00 | 1,20,902 | 18.57 | 22,823 | 1,414.60 | 1,424.20 | 1,438.00 | 40.16 | 1,468.00 | |
| 1,237.10 | 1.29% | 15.80 | 1,256.00 | 1,254.00 | 8,79,763 | 27.05 | 12,148 | 1,227.00 | 1,237.10 | 1,239.00 | 54.45 | 1,260.10 | |
| 11,134.00 | 1.29% | 142.00 | 11,146.00 | 11,355.00 | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 11,134.00 | 11,140.00 | 44.25 | 11,644.00 | |
| 34,580.00 | 1.26% | 430.00 | 34,700.00 | 35,895.00 | 2,181 | 54.74 | 30,574 | 34,400.00 | 34,580.00 | 34,700.00 | 28.13 | 36,970.00 | |
| 1,969.00 | 1.23% | 24.00 | 1,981.80 | 1,955.00 | 22,77,375 | 95.94 | 1,06,298 | 1,950.50 | 1,969.00 | 1,975.00 | 65.88 | 1,955.00 | |
| 25,550.00 | 1.15% | 290.00 | 25,635.00 | 26,365.00 | 9,615 | 33.26 | 54,292 | 25,395.00 | 25,550.00 | 25,635.00 | 29.36 | 26,745.00 | |