0
save

Modify

NSE
Nifty 500

Price
Close Price

Price %Change
1.00

Price
Day Price Change
Price %Change
High Price
High Price (Week)
Volume
PE Ratio
Market Cap
Previous High Price
Close Price
High Price (15 Min)
Previous RSI (14)
1,442.10 14.60 1.02% 1,455.30 1,532.50 4,72,374 118.29 2,37,539 1,451.70 1,427.50 1,444.80 67.03
1,202.20 12.40 1.04% 1,211.90 1,225.00 2,97,031 5.71 17,902 1,225.00 1,189.80 1,206.90 67.16
1,954.00 20.30 1.05% 2,005.60 2,048.00 2,27,390 55.38 55,689 1,960.00 1,933.70 2,005.60 65.57
1,487.80 15.50 1.05% 1,491.30 1,589.00 2,47,668 30.04 1,45,772 1,554.70 1,472.30 1,491.30 67.51
553.80 5.80 1.06% 563.60 563.25 9,01,147 35.37 19,930 559.00 548.00 563.60 64.28
35,125.00 375.00 1.08% 35,125.00 36,500.00 622 58.45 31,056 35,295.00 34,750.00 34,970.00 63.53
6,649.00 72.50 1.10% 6,660.00 6,855.50 34,097 67.97 1,76,510 6,604.50 6,576.50 6,596.50 44.07
230.54 2.52 1.11% 231.75 241.00 4,15,566 18.54 12,957 229.45 228.02 230.38 45.12
124.66 1.38 1.12% 125.50 129.80 36,58,408 22.28 11,116 125.96 123.28 125.50 45.92
83.94 0.93 1.12% 84.78 97.98 23,81,229 31.93 14,507 84.80 83.01 84.73 31.63
7,277.00 81.00 1.13% 7,304.00 7,340.00 51,754 51.14 1,54,206 7,247.00 7,196.00 7,269.50 59.60
283.55 3.20 1.14% 286.00 308.50 3,18,387 72.19 12,118 283.95 280.35 282.65 50.66
2,257.90 25.60 1.15% 2,276.70 2,356.50 32,129 35.84 37,200 2,305.90 2,232.30 2,263.20 68.18
1,302.60 14.80 1.15% 1,335.00 1,322.70 93,018 21.30 22,245 1,296.70 1,287.80 1,335.00 57.60
204.98 2.35 1.16% 206.00 208.70 3,37,055 10.05 41,035 204.10 202.63 206.00 44.82
99.36 1.14 1.16% 99.82 102.90 79,596 70.14 12,127 99.88 98.22 99.82 41.39
3,753.00 43.40 1.17% 3,765.00 3,937.30 72,613 47.96 1,33,652 3,755.00 3,709.60 3,755.50 52.73
1,959.50 23.00 1.19% 1,977.30 1,970.10 1,69,547 84.93 93,681 1,948.90 1,936.50 1,969.80 50.80
203.76 2.40 1.19% 208.40 204.29 13,16,606 20.43 19,605 202.25 201.36 207.85 63.95
1,588.50 18.90 1.20% 1,589.90 1,638.10 7,078 51.59 26,616 1,593.40 1,569.60 1,588.60 49.27
608.45 7.25 1.21% 622.00 633.85 3,06,349 44.28 19,282 607.00 601.20 622.00 66.55
329.60 3.95 1.21% 332.20 343.65 13,27,556 5.26 86,791 327.50 325.65 331.80 33.69
95.65 1.15 1.22% 96.00 99.80 39,53,008 33.53 9,187 95.20 94.50 95.91 60.11
103.49 1.25 1.22% 104.20 106.86 39,99,142 37.16 27,942 104.19 102.24 104.09 68.19
6,737.00 81.50 1.22% 6,750.00 7,088.00 2,392 28.41 19,835 6,699.50 6,655.50 6,750.00 40.50