GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Index 2
Price Close Price
Price %Change 1.00
Price Previous High Price
Price 500.00
High Price | Price | Price %Change | Change | High Price (Week) | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price (15 Min) | Previous RSI (14) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.20 | 1,108.20 | 1.86% | 20.20 | 1,101.10 | 21,13,659 | 28.48 | 82,975 | 1,092.50 | 1,108.20 | 1,106.00 | 59.15 | 1,105.90 | |
| 1,324.90 | 1,320.00 | 1.40% | 18.20 | 1,352.70 | 11,51,739 | 99.62 | 2,17,427 | 1,310.30 | 1,320.00 | 1,314.40 | 33.44 | 1,416.00 | |
| 1,449.00 | 1,417.90 | 6.11% | 81.70 | 1,396.00 | 14,31,784 | 31.69 | 49,768 | 1,371.00 | 1,417.90 | 1,424.10 | 54.45 | 1,497.80 | |
| 7,385.00 | 7,350.00 | 1.03% | 75.00 | 7,408.00 | 1,70,487 | 207.76 | 25,922 | 7,345.00 | 7,350.00 | 7,359.00 | 46.32 | 7,557.00 | |
| 968.00 | 965.75 | 1.49% | 14.20 | 974.00 | 2,29,007 | 55.11 | 24,620 | 960.60 | 965.75 | 968.00 | 62.51 | 974.00 | |
| 1,364.70 | 1,359.00 | 3.19% | 42.00 | 1,427.70 | 21,91,062 | 92.28 | 49,816 | 1,356.80 | 1,359.00 | 1,363.00 | 50.13 | 1,427.70 | |
| 642.50 | 639.30 | 2.17% | 13.55 | 629.45 | 11,99,270 | 26.09 | 20,852 | 629.45 | 639.30 | 640.45 | 68.54 | 629.45 | |
| 1,401.80 | 1,388.90 | 3.19% | 43.00 | 1,361.50 | 37,43,675 | 59.82 | 29,028 | 1,358.00 | 1,388.90 | 1,390.50 | 51.24 | 1,361.50 | |
| 3,165.00 | 3,072.90 | 6.14% | 177.70 | 2,935.00 | 21,29,620 | 55.48 | 14,757 | 2,935.00 | 3,072.90 | 3,083.60 | 60.05 | 2,935.00 | |
| 1,207.00 | 1,169.80 | 2.83% | 32.20 | 1,192.00 | 7,51,724 | 115.23 | 22,284 | 1,142.00 | 1,169.80 | 1,176.00 | 54.77 | 1,196.00 | |
| 867.20 | 861.95 | 1.06% | 9.05 | 859.00 | 1,04,668 | 35.43 | 18,876 | 859.00 | 861.95 | 863.50 | 56.99 | 869.00 | |
| 586.55 | 570.00 | 1.43% | 8.05 | 609.00 | 20,25,953 | 18.69 | 18,126 | 567.00 | 570.00 | 570.80 | 41.81 | 617.15 | |
| 554.80 | 554.80 | 2.36% | 12.80 | 544.30 | 33,28,959 | 59.54 | 1,19,723 | 543.20 | 554.80 | 553.60 | 45.22 | 545.00 | |
| 598.50 | 594.90 | 3.66% | 21.00 | 594.65 | 1,41,89,716 | 14.19 | 2,51,364 | 575.00 | 594.90 | 596.70 | 55.56 | 608.40 | |
| 34,750.00 | 34,190.00 | 2.06% | 690.00 | 36,230.00 | 1,04,122 | 130.03 | 1,52,393 | 34,035.00 | 34,190.00 | 34,465.00 | 49.06 | 36,590.00 | |
| 520.60 | 515.00 | 2.59% | 13.00 | 512.00 | 16,09,364 | 45.40 | 74,712 | 506.35 | 515.00 | 519.00 | 47.77 | 516.00 | |
| 687.10 | 679.80 | 6.77% | 43.10 | 649.85 | 1,14,53,570 | 12.01 | 28,914 | 649.85 | 679.80 | 684.40 | 68.27 | 649.85 | |
| 685.00 | 673.95 | 8.12% | 50.60 | 638.75 | 1,31,84,218 | 60.58 | 15,939 | 631.20 | 673.95 | 670.55 | 36.39 | 666.40 | |
| 992.00 | 988.80 | 4.11% | 39.05 | 965.85 | 17,18,507 | 67.06 | 22,488 | 965.85 | 988.80 | 990.95 | 72.80 | 965.85 | |
| 992.40 | 980.00 | 1.98% | 19.00 | 981.05 | 27,11,008 | 48.66 | 16,937 | 973.70 | 980.00 | 984.45 | 58.75 | 981.05 | |
| 1,412.00 | 1,404.50 | 1.22% | 16.90 | 1,427.90 | 1,51,468 | 21.01 | 23,985 | 1,404.00 | 1,404.50 | 1,408.80 | 59.14 | 1,468.00 | |
| 564.00 | 561.70 | 4.08% | 22.00 | 544.35 | 10,49,377 | 40.69 | 18,758 | 544.35 | 561.70 | 564.00 | 68.77 | 544.35 | |
| 663.80 | 661.40 | 1.01% | 6.60 | 657.90 | 93,58,241 | 170.42 | 1,14,999 | 657.90 | 661.40 | 663.00 | 82.80 | 657.90 | |
| 3,211.40 | 3,185.00 | 1.89% | 59.00 | 3,133.20 | 34,73,999 | 51.62 | 81,215 | 3,133.20 | 3,185.00 | 3,183.20 | 67.12 | 3,133.20 | |
| 1,004.00 | 990.00 | 1.71% | 16.60 | 989.55 | 18,52,541 | 29.49 | 59,613 | 989.55 | 990.00 | 993.60 | 65.65 | 989.55 | |