GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price 1,000.00 - 10,000.00
Price Previous High Price
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price | High Price (Week) | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,689.50 | 533.50 | 7.46% | 4,33,578 | 71.05 | 18,344 | 7,234.00 | 7,689.50 | 7,837.00 | 7,537.00 | 7,774.00 | 54.88 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,244.10 | 1,287.10 | 1,312.80 | 1,274.80 | 1,291.00 | 34.74 | |
| 1,446.20 | 72.00 | 5.24% | 21,89,568 | -439.01 | 23,500 | 1,434.60 | 1,446.20 | 1,467.90 | 1,476.90 | 1,452.00 | 49.11 | |
| 4,695.30 | 222.60 | 4.98% | 69,178 | 34.67 | 22,373 | 4,638.50 | 4,695.30 | 4,719.40 | 4,830.00 | 4,700.00 | 45.39 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,114.00 | 1,164.80 | 1,169.00 | 1,114.00 | 1,166.80 | 48.59 | |
| 3,133.40 | 134.10 | 4.47% | 1,42,934 | 12.69 | 53,219 | 3,030.00 | 3,133.40 | 3,147.00 | 3,030.00 | 3,147.00 | 64.28 | |
| 1,773.70 | 75.00 | 4.42% | 3,54,094 | 47.55 | 17,978 | 1,742.20 | 1,773.70 | 1,803.80 | 1,805.00 | 1,762.10 | 25.75 | |
| 1,928.90 | 70.00 | 3.77% | 25,006 | 60.67 | 9,996 | 1,909.70 | 1,928.90 | 1,932.60 | 1,927.00 | 1,932.00 | 37.00 | |
| 2,473.60 | 89.40 | 3.75% | 1,14,120 | 42.37 | 41,904 | 2,468.40 | 2,473.60 | 2,482.50 | 2,536.30 | 2,479.00 | 27.75 | |
| 1,082.10 | 37.50 | 3.59% | 1,44,744 | 25.78 | 12,585 | 1,073.70 | 1,082.10 | 1,088.70 | 1,148.00 | 1,084.70 | 32.99 | |
| 1,002.40 | 34.70 | 3.59% | 1,16,779 | 16.69 | 33,761 | 995.50 | 1,002.40 | 1,014.20 | 1,013.00 | 1,003.40 | 29.72 | |
| 1,202.40 | 39.60 | 3.41% | 1,11,327 | 24.57 | 20,534 | 1,194.00 | 1,202.40 | 1,207.90 | 1,213.90 | 1,207.90 | 43.73 | |
| 1,892.00 | 62.10 | 3.39% | 4,04,432 | 44.23 | 38,665 | 1,874.90 | 1,892.00 | 1,902.00 | 1,899.90 | 1,896.00 | 41.67 | |
| 1,722.00 | 54.30 | 3.26% | 1,51,190 | 34.71 | 28,371 | 1,684.90 | 1,722.00 | 1,729.00 | 1,695.00 | 1,729.00 | 38.13 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,025.50 | 1,053.80 | 1,065.00 | 1,025.50 | 1,056.40 | 51.90 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,284.00 | 1,306.70 | 1,312.10 | 1,308.00 | 1,308.40 | 44.13 | |
| 1,073.30 | 32.50 | 3.12% | 1,48,550 | 35.15 | 17,096 | 1,070.00 | 1,073.30 | 1,079.00 | 1,088.00 | 1,075.00 | 40.65 | |
| 4,321.60 | 130.70 | 3.12% | 58,826 | 40.85 | 31,604 | 4,294.50 | 4,321.60 | 4,348.40 | 4,343.90 | 4,331.00 | 34.20 | |
| 1,186.40 | 35.10 | 3.05% | 1,02,742 | 55.20 | 31,889 | 1,175.00 | 1,186.40 | 1,188.70 | 1,197.90 | 1,188.70 | 39.11 | |
| 2,615.40 | 75.50 | 2.97% | 50,265 | 68.25 | 15,872 | 2,547.80 | 2,615.40 | 2,628.40 | 2,600.00 | 2,620.00 | 47.80 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,271.00 | 5,282.80 | 5,310.00 | 5,285.00 | 5,300.10 | 65.38 | |
| 3,958.20 | 99.40 | 2.58% | 13,943 | 44.54 | 17,133 | 3,910.50 | 3,958.20 | 3,997.00 | 3,956.80 | 3,992.00 | 32.04 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,425.00 | 4,460.20 | 4,469.00 | 4,462.40 | 4,465.60 | 59.94 | |
| 1,596.10 | 38.30 | 2.46% | 88,710 | 43.71 | 8,163 | 1,591.70 | 1,596.10 | 1,636.00 | 1,637.10 | 1,603.60 | 28.98 | |
| 1,674.80 | 40.00 | 2.45% | 94,768 | -82.19 | 18,707 | 1,650.00 | 1,674.80 | 1,683.90 | 1,750.50 | 1,679.90 | 38.31 | |