GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price %Change 1.00
Price | Day Price Change | Price %Change | High Price | High Price (Week) | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,442.10 | 14.60 | 1.02% | 1,455.30 | 1,532.50 | 4,72,374 | 118.29 | 2,37,539 | 1,451.70 | 1,427.50 | 1,444.80 | 67.03 | |
| 1,202.20 | 12.40 | 1.04% | 1,211.90 | 1,225.00 | 2,97,031 | 5.71 | 17,902 | 1,225.00 | 1,189.80 | 1,206.90 | 67.16 | |
| 1,954.00 | 20.30 | 1.05% | 2,005.60 | 2,048.00 | 2,27,390 | 55.38 | 55,689 | 1,960.00 | 1,933.70 | 2,005.60 | 65.57 | |
| 1,487.80 | 15.50 | 1.05% | 1,491.30 | 1,589.00 | 2,47,668 | 30.04 | 1,45,772 | 1,554.70 | 1,472.30 | 1,491.30 | 67.51 | |
| 553.80 | 5.80 | 1.06% | 563.60 | 563.25 | 9,01,147 | 35.37 | 19,930 | 559.00 | 548.00 | 563.60 | 64.28 | |
| 35,125.00 | 375.00 | 1.08% | 35,125.00 | 36,500.00 | 622 | 58.45 | 31,056 | 35,295.00 | 34,750.00 | 34,970.00 | 63.53 | |
| 6,649.00 | 72.50 | 1.10% | 6,660.00 | 6,855.50 | 34,097 | 67.97 | 1,76,510 | 6,604.50 | 6,576.50 | 6,596.50 | 44.07 | |
| 230.54 | 2.52 | 1.11% | 231.75 | 241.00 | 4,15,566 | 18.54 | 12,957 | 229.45 | 228.02 | 230.38 | 45.12 | |
| 124.66 | 1.38 | 1.12% | 125.50 | 129.80 | 36,58,408 | 22.28 | 11,116 | 125.96 | 123.28 | 125.50 | 45.92 | |
| 83.94 | 0.93 | 1.12% | 84.78 | 97.98 | 23,81,229 | 31.93 | 14,507 | 84.80 | 83.01 | 84.73 | 31.63 | |
| 7,277.00 | 81.00 | 1.13% | 7,304.00 | 7,340.00 | 51,754 | 51.14 | 1,54,206 | 7,247.00 | 7,196.00 | 7,269.50 | 59.60 | |
| 283.55 | 3.20 | 1.14% | 286.00 | 308.50 | 3,18,387 | 72.19 | 12,118 | 283.95 | 280.35 | 282.65 | 50.66 | |
| 2,257.90 | 25.60 | 1.15% | 2,276.70 | 2,356.50 | 32,129 | 35.84 | 37,200 | 2,305.90 | 2,232.30 | 2,263.20 | 68.18 | |
| 1,302.60 | 14.80 | 1.15% | 1,335.00 | 1,322.70 | 93,018 | 21.30 | 22,245 | 1,296.70 | 1,287.80 | 1,335.00 | 57.60 | |
| 204.98 | 2.35 | 1.16% | 206.00 | 208.70 | 3,37,055 | 10.05 | 41,035 | 204.10 | 202.63 | 206.00 | 44.82 | |
| 99.36 | 1.14 | 1.16% | 99.82 | 102.90 | 79,596 | 70.14 | 12,127 | 99.88 | 98.22 | 99.82 | 41.39 | |
| 3,753.00 | 43.40 | 1.17% | 3,765.00 | 3,937.30 | 72,613 | 47.96 | 1,33,652 | 3,755.00 | 3,709.60 | 3,755.50 | 52.73 | |
| 1,959.50 | 23.00 | 1.19% | 1,977.30 | 1,970.10 | 1,69,547 | 84.93 | 93,681 | 1,948.90 | 1,936.50 | 1,969.80 | 50.80 | |
| 203.76 | 2.40 | 1.19% | 208.40 | 204.29 | 13,16,606 | 20.43 | 19,605 | 202.25 | 201.36 | 207.85 | 63.95 | |
| 1,588.50 | 18.90 | 1.20% | 1,589.90 | 1,638.10 | 7,078 | 51.59 | 26,616 | 1,593.40 | 1,569.60 | 1,588.60 | 49.27 | |
| 608.45 | 7.25 | 1.21% | 622.00 | 633.85 | 3,06,349 | 44.28 | 19,282 | 607.00 | 601.20 | 622.00 | 66.55 | |
| 329.60 | 3.95 | 1.21% | 332.20 | 343.65 | 13,27,556 | 5.26 | 86,791 | 327.50 | 325.65 | 331.80 | 33.69 | |
| 95.65 | 1.15 | 1.22% | 96.00 | 99.80 | 39,53,008 | 33.53 | 9,187 | 95.20 | 94.50 | 95.91 | 60.11 | |
| 103.49 | 1.25 | 1.22% | 104.20 | 106.86 | 39,99,142 | 37.16 | 27,942 | 104.19 | 102.24 | 104.09 | 68.19 | |
| 6,737.00 | 81.50 | 1.22% | 6,750.00 | 7,088.00 | 2,392 | 28.41 | 19,835 | 6,699.50 | 6,655.50 | 6,750.00 | 40.50 | |