GAINERS
by @vikramjeetx26029abModify
NSE
Nifty 500
Price Close Price
Price 1,000.00 - 10,000.00
Price Previous High Price
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price | High Price (Week) | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 26.37 | 19,864 | 1,235.70 | 1,273.80 | 1,324.90 | 1,245.90 | 1,299.40 | 46.89 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,051.50 | 1,074.00 | 1,084.40 | 1,092.00 | 1,075.80 | 36.65 | |
| 2,577.40 | 99.10 | 4.00% | 6,38,720 | 28.78 | 23,369 | 2,550.00 | 2,577.40 | 2,583.90 | 2,685.00 | 2,580.60 | 37.87 | |
| 2,624.40 | 94.60 | 3.74% | 78,718 | 10.70 | 44,574 | 2,564.20 | 2,624.40 | 2,628.00 | 2,675.00 | 2,628.00 | 32.26 | |
| 2,998.60 | 91.80 | 3.16% | 4,20,019 | 80.85 | 76,778 | 2,989.80 | 2,998.60 | 3,031.60 | 2,989.80 | 3,030.00 | 49.15 | |
| 5,016.50 | 153.50 | 3.16% | 1,39,396 | 45.18 | 31,249 | 5,003.00 | 5,016.50 | 5,026.50 | 5,269.00 | 5,020.00 | 27.76 | |
| 7,230.50 | 217.50 | 3.10% | 1,38,476 | 24.89 | 26,076 | 7,120.00 | 7,230.50 | 7,309.50 | 7,298.00 | 7,270.00 | 42.17 | |
| 1,135.80 | 33.00 | 2.99% | 4,71,538 | 39.65 | 45,965 | 1,119.40 | 1,135.80 | 1,143.00 | 1,187.80 | 1,139.40 | 44.21 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,267.50 | 2,277.70 | 2,293.90 | 2,270.40 | 2,282.90 | 38.07 | |
| 1,092.10 | 31.30 | 2.95% | 95,743 | 35.59 | 17,395 | 1,080.50 | 1,092.10 | 1,094.90 | 1,090.20 | 1,094.00 | 42.77 | |
| 1,232.50 | 33.80 | 2.82% | 4,20,052 | 42.49 | 33,788 | 1,219.80 | 1,232.50 | 1,236.20 | 1,284.90 | 1,235.00 | 46.29 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,155.50 | 2,180.20 | 2,205.00 | 2,166.00 | 2,182.50 | 53.26 | |
| 5,604.00 | 122.50 | 2.23% | 98,059 | 40.94 | 43,301 | 5,570.00 | 5,604.00 | 5,625.50 | 5,766.00 | 5,625.50 | 37.02 | |
| 1,987.10 | 42.50 | 2.19% | 1,03,360 | 31.98 | 37,271 | 1,977.20 | 1,987.10 | 1,989.90 | 2,014.00 | 1,989.90 | 24.77 | |
| 6,430.00 | 135.50 | 2.15% | 2,64,850 | 67.22 | 1,70,696 | 6,407.00 | 6,430.00 | 6,498.00 | 6,492.50 | 6,440.50 | 38.25 | |
| 2,664.70 | 55.30 | 2.12% | 8,95,280 | 40.65 | 1,14,051 | 2,625.80 | 2,664.70 | 2,670.50 | 2,625.80 | 2,668.00 | 39.26 | |
| 1,652.20 | 33.80 | 2.09% | 4,18,283 | 82.50 | 71,165 | 1,650.70 | 1,652.20 | 1,662.60 | 1,711.80 | 1,657.90 | 40.97 | |
| 8,987.00 | 171.50 | 1.95% | 48,646 | 37.67 | 36,099 | 8,840.00 | 8,987.00 | 9,044.00 | 8,930.00 | 8,998.50 | 48.36 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2,779.80 | 2,797.80 | 2,802.70 | 2,779.80 | 2,801.40 | 47.03 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,262.10 | 1,273.50 | 1,275.90 | 1,284.20 | 1,275.30 | 49.30 | |
| 5,242.50 | 90.50 | 1.76% | 1,97,330 | 61.93 | 1,11,093 | 5,192.00 | 5,242.50 | 5,257.50 | 5,194.00 | 5,257.50 | 51.44 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,392.40 | 1,407.40 | 1,414.20 | 1,419.30 | 1,408.50 | 50.86 | |
| 4,666.30 | 73.30 | 1.60% | 99,227 | 38.17 | 49,453 | 4,604.60 | 4,666.30 | 4,683.00 | 4,726.00 | 4,673.00 | 64.52 | |
| 6,043.00 | 93.00 | 1.56% | 1,69,017 | 68.62 | 30,944 | 6,039.00 | 6,043.00 | 6,098.00 | 6,039.00 | 6,053.00 | 60.94 | |
| 1,147.90 | 17.40 | 1.54% | 2,92,217 | 63.48 | 1,17,439 | 1,138.30 | 1,147.90 | 1,154.00 | 1,140.10 | 1,154.00 | 47.98 | |