GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price %Change 1.00
Price | Day Price Change | Price %Change | High Price | High Price (Week) | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.25 | 1.02% | 25.02 | 25.78 | 5,02,06,700 | 21.91 | 77,821 | 25.05 | 24.55 | 24.85 | 66.79 | |
| 312.20 | 3.15 | 1.02% | 323.50 | 318.80 | 24,83,121 | 61.45 | 12,284 | 315.00 | 309.05 | 314.00 | 62.75 | |
| 574.75 | 5.85 | 1.03% | 576.90 | 586.35 | 5,57,063 | 37.68 | 1,01,000 | 585.40 | 568.90 | 576.50 | 57.92 | |
| 1,399.00 | 14.50 | 1.05% | 1,401.30 | 1,472.00 | 49,808 | 18.47 | 13,158 | 1,442.70 | 1,384.50 | 1,400.00 | 49.13 | |
| 265.50 | 2.80 | 1.07% | 266.90 | 275.40 | 7,57,158 | 13.95 | 13,295 | 271.25 | 262.70 | 266.40 | 57.19 | |
| 2,082.00 | 22.40 | 1.09% | 2,092.20 | 2,231.00 | 16,39,748 | 15.07 | 7,53,286 | 2,114.00 | 2,059.60 | 2,092.00 | 36.78 | |
| 3,811.30 | 42.90 | 1.14% | 3,870.00 | 4,089.60 | 1,84,349 | 22.43 | 1,13,002 | 3,829.00 | 3,768.40 | 3,829.00 | 39.20 | |
| 406.25 | 4.60 | 1.15% | 407.00 | 408.75 | 23,56,450 | 20.70 | 4,04,075 | 405.00 | 401.65 | 406.90 | 61.44 | |
| 903.50 | 10.60 | 1.19% | 913.60 | 913.40 | 3,15,791 | 11.27 | 16,183 | 913.40 | 892.90 | 909.90 | 34.98 | |
| 289.80 | 3.45 | 1.20% | 290.90 | 296.65 | 6,54,819 | 24.04 | 72,577 | 292.30 | 286.35 | 290.25 | 57.18 | |
| 1,127.80 | 13.60 | 1.22% | 1,138.60 | 1,215.60 | 2,23,744 | 5.35 | 16,794 | 1,146.20 | 1,114.20 | 1,130.90 | 49.86 | |
| 974.40 | 12.00 | 1.25% | 977.00 | 977.70 | 20,16,729 | 30.99 | 6,06,319 | 977.70 | 962.40 | 977.00 | 64.31 | |
| 1,747.60 | 21.70 | 1.26% | 1,750.00 | 1,742.80 | 2,99,062 | 28.09 | 1,48,869 | 1,742.80 | 1,725.90 | 1,749.00 | 67.65 | |
| 324.65 | 4.05 | 1.26% | 327.85 | 329.00 | 32,39,976 | 11.02 | 15,122 | 327.35 | 320.60 | 326.30 | 60.56 | |
| 171.07 | 2.18 | 1.29% | 175.88 | 175.45 | 1,93,15,098 | -68.86 | 22,739 | 175.45 | 168.89 | 172.21 | 38.84 | |
| 3,258.60 | 41.70 | 1.30% | 3,316.80 | 3,399.00 | 5,90,081 | 59.29 | 21,844 | 3,287.10 | 3,216.90 | 3,255.00 | 48.81 | |
| 1,040.00 | 13.65 | 1.33% | 1,046.45 | 1,051.00 | 4,87,647 | 29.10 | 77,815 | 1,046.05 | 1,026.35 | 1,044.75 | 63.25 | |
| 188.34 | 2.51 | 1.35% | 188.70 | 187.65 | 15,22,489 | 19.17 | 18,629 | 187.49 | 185.83 | 188.70 | 62.57 | |
| 288.80 | 3.85 | 1.35% | 289.80 | 294.10 | 7,45,415 | 10.92 | 43,320 | 289.35 | 284.95 | 288.90 | 59.99 | |
| 1,060.50 | 14.50 | 1.39% | 1,061.90 | 1,087.50 | 3,24,881 | 31.44 | 48,040 | 1,071.40 | 1,046.00 | 1,056.70 | 55.80 | |
| 785.50 | 10.85 | 1.40% | 786.00 | 802.95 | 74,26,312 | 15.06 | 12,09,040 | 790.90 | 774.65 | 785.50 | 56.90 | |
| 2,526.00 | 35.10 | 1.41% | 2,590.00 | 2,560.00 | 1,52,386 | 29.16 | 19,201 | 2,546.00 | 2,490.90 | 2,568.30 | 80.23 | |
| 1,392.90 | 19.90 | 1.45% | 1,402.80 | 1,422.00 | 5,22,796 | 76.55 | 26,859 | 1,422.00 | 1,373.00 | 1,393.70 | 75.98 | |
| 26.06 | 0.38 | 1.48% | 26.34 | 26.31 | 55,81,106 | 34.65 | 13,280 | 26.17 | 25.68 | 26.33 | 65.73 | |
| 402.70 | 5.95 | 1.50% | 403.15 | 410.50 | 19,19,691 | 4.68 | 85,687 | 400.10 | 396.75 | 403.10 | 53.13 | |