GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price %Change 1.00
Price | Day Price Change | Price %Change | High Price | High Price (Week) | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.77 | 1.39 | 1.01% | 139.38 | 147.00 | 21,53,994 | 4.44 | 1,95,960 | 138.33 | 137.38 | 139.27 | 45.64 | |
| 2,689.80 | 27.40 | 1.03% | 2,698.80 | 2,778.80 | 3,72,393 | 58.05 | 2,58,005 | 2,676.00 | 2,662.40 | 2,698.40 | 63.15 | |
| 7,270.50 | 74.50 | 1.04% | 7,304.00 | 7,340.00 | 55,517 | 51.14 | 1,54,068 | 7,247.00 | 7,196.00 | 7,302.00 | 59.60 | |
| 2,536.00 | 26.00 | 1.04% | 2,536.00 | 2,768.40 | 81,772 | 37.65 | 1,08,642 | 2,583.60 | 2,510.00 | 2,526.60 | 40.56 | |
| 824.45 | 8.55 | 1.05% | 826.05 | 866.80 | 25,654 | 33.38 | 4,515 | 829.95 | 815.90 | 823.00 | 36.50 | |
| 148.79 | 1.55 | 1.05% | 148.95 | 154.93 | 2,17,747 | 12.78 | 9,342 | 150.47 | 147.24 | 148.90 | 43.49 | |
| 1,022.40 | 10.70 | 1.06% | 1,022.40 | 1,082.00 | 5,836 | 114.82 | 19,473 | 1,033.00 | 1,011.70 | 1,021.30 | 53.96 | |
| 794.65 | 8.40 | 1.07% | 796.85 | 875.00 | 2,01,780 | 26.76 | 22,027 | 805.60 | 786.25 | 794.10 | 54.26 | |
| 3,749.40 | 39.80 | 1.07% | 3,765.00 | 3,937.30 | 77,884 | 47.96 | 1,33,524 | 3,755.00 | 3,709.60 | 3,765.00 | 52.73 | |
| 1,202.60 | 12.80 | 1.08% | 1,211.90 | 1,225.00 | 3,23,711 | 5.71 | 17,908 | 1,225.00 | 1,189.80 | 1,211.60 | 67.16 | |
| 3,501.60 | 37.50 | 1.08% | 3,505.00 | 3,649.00 | 28,793 | 76.65 | 46,886 | 3,509.60 | 3,464.10 | 3,505.00 | 56.50 | |
| 19.54 | 0.21 | 1.09% | 19.55 | 24.50 | 3,02,08,005 | 29.30 | 13,392 | 19.64 | 19.33 | 19.38 | 49.96 | |
| 224.50 | 2.43 | 1.09% | 225.86 | 245.00 | 1,45,455 | -56.91 | 11,720 | 228.59 | 222.07 | 224.50 | 41.93 | |
| 820.20 | 8.95 | 1.10% | 820.95 | 845.00 | 1,05,995 | 58.08 | 1,06,474 | 814.85 | 811.25 | 819.40 | 49.13 | |
| 2,958.30 | 32.70 | 1.12% | 2,977.00 | 3,027.50 | 4,89,825 | 38.24 | 3,82,181 | 2,965.00 | 2,925.60 | 2,977.00 | 75.94 | |
| 338.50 | 3.75 | 1.12% | 341.95 | 350.25 | 15,46,396 | 33.37 | 30,772 | 343.35 | 334.75 | 339.70 | 64.64 | |
| 283.50 | 3.15 | 1.12% | 286.00 | 308.50 | 3,79,003 | 72.19 | 12,116 | 283.95 | 280.35 | 286.00 | 50.66 | |
| 35,145.00 | 395.00 | 1.14% | 35,175.00 | 36,500.00 | 689 | 58.45 | 31,074 | 35,295.00 | 34,750.00 | 35,125.00 | 63.53 | |
| 1,215.00 | 13.70 | 1.14% | 1,215.00 | 1,238.00 | 11,283 | 58.21 | 32,658 | 1,218.30 | 1,201.30 | 1,208.80 | 52.67 | |
| 738.90 | 8.40 | 1.15% | 739.85 | 760.50 | 24,751 | 88.53 | 38,284 | 736.00 | 730.50 | 738.85 | 49.10 | |
| 3,172.20 | 36.50 | 1.16% | 3,179.90 | 3,188.10 | 60,978 | 72.00 | 25,971 | 3,180.00 | 3,135.70 | 3,158.70 | 64.32 | |
| 1,587.90 | 18.30 | 1.17% | 1,591.40 | 1,638.10 | 10,904 | 51.59 | 26,606 | 1,593.40 | 1,569.60 | 1,591.40 | 49.27 | |
| 610.50 | 7.05 | 1.17% | 611.00 | 621.80 | 2,04,844 | 59.57 | 37,964 | 615.15 | 603.45 | 609.60 | 60.16 | |
| 429.80 | 5.00 | 1.18% | 430.50 | 444.30 | 2,29,445 | 108.34 | 16,443 | 430.25 | 424.80 | 423.45 | 51.73 | |
| 6,654.00 | 77.50 | 1.18% | 6,660.00 | 6,855.50 | 40,480 | 67.97 | 1,76,643 | 6,604.50 | 6,576.50 | 6,657.00 | 44.07 | |