GAINERS
by @vikramjeetx26029ab
0
Modify
NSE
Nifty 500
Price Close Price
Price %Change 1.00
Price | Change | Price %Change | High Price | High Price (Week) | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | High Price (15 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,843.00 | 19.70 | 1.08% | 1,850.50 | 1,838.50 | 1,69,272 | 39.09 | 46,758 | 1,838.50 | 1,823.30 | 1,845.00 | 71.39 | |
| 559.65 | 6.00 | 1.08% | 564.00 | 559.70 | 19,57,531 | 36.72 | 1,02,611 | 556.50 | 553.65 | 558.70 | 47.05 | |
| 144.17 | 1.55 | 1.09% | 146.44 | 159.43 | 57,51,931 | -1,783.75 | 41,757 | 147.45 | 142.62 | 143.96 | 70.86 | |
| 2,488.00 | 26.80 | 1.09% | 2,514.60 | 2,573.50 | 3,79,652 | 39.50 | 41,042 | 2,506.40 | 2,461.20 | 2,481.90 | 63.93 | |
| 602.75 | 6.90 | 1.16% | 603.00 | 607.85 | 18,68,065 | 86.98 | 17,199 | 607.85 | 595.85 | 602.40 | 65.07 | |
| 1,460.20 | 18.30 | 1.27% | 1,474.00 | 1,453.60 | 1,90,961 | 29.45 | 73,580 | 1,453.60 | 1,441.90 | 1,462.40 | 48.64 | |
| 1,738.60 | 22.50 | 1.31% | 1,745.60 | 1,722.30 | 4,86,363 | 66.90 | 35,748 | 1,722.30 | 1,716.10 | 1,745.50 | 55.92 | |
| 1,946.90 | 25.50 | 1.33% | 1,949.80 | 1,953.90 | 15,37,660 | 40.11 | 4,67,127 | 1,933.10 | 1,921.40 | 1,948.00 | 69.33 | |
| 8,900.50 | 118.00 | 1.34% | 8,906.50 | 8,950.00 | 1,98,346 | 63.02 | 1,27,976 | 8,932.00 | 8,782.50 | 8,905.00 | 67.05 | |
| 384.15 | 5.35 | 1.41% | 398.65 | 388.90 | 37,52,168 | 53.79 | 27,155 | 384.40 | 378.80 | 385.50 | 62.37 | |
| 796.00 | 11.10 | 1.41% | 808.95 | 806.00 | 10,03,712 | 53.10 | 18,103 | 799.65 | 784.90 | 806.85 | 65.18 | |
| 1,686.70 | 23.80 | 1.43% | 1,690.70 | 1,670.30 | 2,35,171 | 22.13 | 15,864 | 1,670.30 | 1,662.90 | 1,689.00 | 66.58 | |
| 32,380.00 | 465.00 | 1.46% | 32,585.00 | 32,920.00 | 63,325 | 144.02 | 1,44,325 | 32,380.00 | 31,915.00 | 32,550.00 | 43.96 | |
| 269.00 | 3.94 | 1.49% | 274.01 | 267.65 | 25,12,422 | 27.78 | 18,749 | 267.65 | 265.06 | 269.09 | 60.00 | |
| 981.60 | 14.75 | 1.53% | 998.00 | 985.60 | 56,15,576 | 16.22 | 2,20,588 | 971.70 | 966.85 | 982.75 | 41.44 | |
| 1,352.10 | 21.20 | 1.59% | 1,378.00 | 1,411.80 | 7,29,573 | 66.88 | 36,324 | 1,335.00 | 1,330.90 | 1,355.20 | 33.03 | |
| 1,538.00 | 24.60 | 1.63% | 1,572.60 | 1,655.00 | 2,50,180 | 25.86 | 19,415 | 1,531.70 | 1,513.40 | 1,541.00 | 49.76 | |
| 1,695.00 | 27.80 | 1.67% | 1,707.90 | 1,680.00 | 2,31,306 | 41.30 | 23,119 | 1,680.00 | 1,667.20 | 1,693.90 | 52.25 | |
| 1,451.80 | 25.10 | 1.76% | 1,454.50 | 1,482.00 | 6,63,795 | 29.85 | 1,17,283 | 1,443.00 | 1,426.70 | 1,451.60 | 56.29 | |
| 1,357.90 | 23.50 | 1.76% | 1,366.70 | 1,384.00 | 91,009 | 85.36 | 35,904 | 1,339.00 | 1,334.40 | 1,358.80 | 44.56 | |
| 629.90 | 11.20 | 1.81% | 633.85 | 620.40 | 45,83,977 | 27.17 | 59,942 | 620.40 | 618.70 | 630.80 | 51.97 | |
| 595.45 | 10.60 | 1.81% | 598.50 | 604.90 | 7,08,844 | 32.68 | 12,025 | 604.90 | 584.85 | 596.20 | 58.02 | |
| 2,664.20 | 48.10 | 1.84% | 2,673.90 | 2,689.00 | 83,146 | 30.61 | 20,251 | 2,637.50 | 2,616.10 | 2,660.00 | 63.37 | |
| 1,650.20 | 30.30 | 1.87% | 1,694.80 | 1,638.80 | 26,84,644 | 26.36 | 43,531 | 1,638.80 | 1,619.90 | 1,653.60 | 69.61 | |
| 1,937.80 | 36.00 | 1.89% | 1,941.10 | 1,966.00 | 43,06,646 | 35.09 | 11,80,756 | 1,917.00 | 1,901.80 | 1,940.00 | 58.54 | |