0
save

Modify

NSE
Nifty 500

Price
Close Price

Price
1,000.00 - 10,000.00

Price
Previous High Price

Price %Change
1.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous High Price
Close Price
High Price
High Price (Week)
High Price (15 Min)
Previous RSI (14)
1,273.80 67.10 5.56% 72,23,729 26.37 19,864 1,235.70 1,273.80 1,324.90 1,245.90 1,299.40 46.89
1,074.00 48.10 4.69% 19,20,257 51.10 18,501 1,051.50 1,074.00 1,084.40 1,092.00 1,075.80 36.65
2,577.40 99.10 4.00% 6,38,720 28.78 23,369 2,550.00 2,577.40 2,583.90 2,685.00 2,580.60 37.87
2,624.40 94.60 3.74% 78,718 10.70 44,574 2,564.20 2,624.40 2,628.00 2,675.00 2,628.00 32.26
2,998.60 91.80 3.16% 4,20,019 80.85 76,778 2,989.80 2,998.60 3,031.60 2,989.80 3,030.00 49.15
5,016.50 153.50 3.16% 1,39,396 45.18 31,249 5,003.00 5,016.50 5,026.50 5,269.00 5,020.00 27.76
7,230.50 217.50 3.10% 1,38,476 24.89 26,076 7,120.00 7,230.50 7,309.50 7,298.00 7,270.00 42.17
1,135.80 33.00 2.99% 4,71,538 39.65 45,965 1,119.40 1,135.80 1,143.00 1,187.80 1,139.40 44.21
2,277.70 66.10 2.99% 15,19,832 33.09 2,62,888 2,267.50 2,277.70 2,293.90 2,270.40 2,282.90 38.07
1,092.10 31.30 2.95% 95,743 35.59 17,395 1,080.50 1,092.10 1,094.90 1,090.20 1,094.00 42.77
1,232.50 33.80 2.82% 4,20,052 42.49 33,788 1,219.80 1,232.50 1,236.20 1,284.90 1,235.00 46.29
2,180.20 50.70 2.38% 49,95,720 22.80 4,33,553 2,155.50 2,180.20 2,205.00 2,166.00 2,182.50 53.26
5,604.00 122.50 2.23% 98,059 40.94 43,301 5,570.00 5,604.00 5,625.50 5,766.00 5,625.50 37.02
1,987.10 42.50 2.19% 1,03,360 31.98 37,271 1,977.20 1,987.10 1,989.90 2,014.00 1,989.90 24.77
6,430.00 135.50 2.15% 2,64,850 67.22 1,70,696 6,407.00 6,430.00 6,498.00 6,492.50 6,440.50 38.25
2,664.70 55.30 2.12% 8,95,280 40.65 1,14,051 2,625.80 2,664.70 2,670.50 2,625.80 2,668.00 39.26
1,652.20 33.80 2.09% 4,18,283 82.50 71,165 1,650.70 1,652.20 1,662.60 1,711.80 1,657.90 40.97
8,987.00 171.50 1.95% 48,646 37.67 36,099 8,840.00 8,987.00 9,044.00 8,930.00 8,998.50 48.36
2,797.80 51.00 1.86% 4,53,706 20.83 1,90,395 2,779.80 2,797.80 2,802.70 2,779.80 2,801.40 47.03
1,273.50 22.70 1.81% 17,17,539 18.20 1,06,288 1,262.10 1,273.50 1,275.90 1,284.20 1,275.30 49.30
5,242.50 90.50 1.76% 1,97,330 61.93 1,11,093 5,192.00 5,242.50 5,257.50 5,194.00 5,257.50 51.44
1,407.40 23.60 1.71% 5,50,022 61.33 67,286 1,392.40 1,407.40 1,414.20 1,419.30 1,408.50 50.86
4,666.30 73.30 1.60% 99,227 38.17 49,453 4,604.60 4,666.30 4,683.00 4,726.00 4,673.00 64.52
6,043.00 93.00 1.56% 1,69,017 68.62 30,944 6,039.00 6,043.00 6,098.00 6,039.00 6,053.00 60.94
1,147.90 17.40 1.54% 2,92,217 63.48 1,17,439 1,138.30 1,147.90 1,154.00 1,140.10 1,154.00 47.98