futchar by
by @chengaxe40f445
0
Modify
NSE
Close Price EMA (20)
F&O Stocks
Volume 50,000
RSI (14) 65.00
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Close Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,989.50 | 521.00 | 4.98% | 7,10,260 | 34.55 | 95,641 | 9,781.04 | 9,683.34 | 10,468.50 | 10,681.07 | 68.61 | 58.72 | |
| 5,438.00 | 230.80 | 4.43% | 39,37,259 | -84.06 | 2,10,240 | 4,919.08 | 4,764.33 | 5,207.20 | 5,367.97 | 73.51 | 66.40 | |
| 1,606.20 | 27.20 | 1.72% | 8,71,161 | 65.07 | 1,63,474 | 1,557.99 | 1,529.66 | 1,579.00 | 1,598.65 | 70.66 | 68.37 | |
| 1,567.50 | 26.40 | 1.71% | 3,81,508 | 50.86 | 67,517 | 1,485.78 | 1,448.78 | 1,541.10 | 1,543.14 | 66.45 | 63.49 | |
| 1,396.80 | 23.20 | 1.69% | 97,48,379 | 17.01 | 9,99,955 | 1,336.16 | 1,314.34 | 1,373.60 | 1,387.39 | 68.48 | 61.56 | |
| 1,760.00 | 23.70 | 1.36% | 4,14,413 | 30.47 | 32,039 | 1,686.54 | 1,630.69 | 1,736.30 | 1,743.31 | 70.61 | 68.90 | |
| 3,800.90 | 43.20 | 1.15% | 1,94,072 | 83.27 | 50,893 | 3,667.93 | 3,597.82 | 3,757.70 | 3,778.59 | 67.70 | 65.53 | |
| 1,806.00 | 13.10 | 0.73% | 21,45,922 | 29.21 | 1,53,844 | 1,677.44 | 1,624.90 | 1,792.90 | 1,792.72 | 73.19 | 68.24 | |
| 8,631.00 | 57.50 | 0.67% | 2,47,656 | 61.56 | 1,24,101 | 8,464.05 | 8,381.85 | 8,573.50 | 8,686.56 | 66.73 | 62.82 | |
| 1,446.20 | 8.30 | 0.58% | 5,44,259 | 30.07 | 1,16,821 | 1,397.20 | 1,388.27 | 1,437.90 | 1,436.64 | 65.05 | 64.19 | |
| 79.62 | 0.42 | 0.53% | 75,26,172 | 42.35 | 68,483 | 77.65 | 75.51 | 79.20 | 79.04 | 68.78 | 67.72 | |
| 1,920.70 | 8.40 | 0.44% | 3,95,860 | 43.93 | 68,691 | 1,849.43 | 1,818.12 | 1,912.30 | 1,909.87 | 66.69 | 59.63 | |
| 3,251.60 | 4.60 | 0.14% | 8,29,927 | 100.57 | 1,73,385 | 3,073.18 | 2,969.60 | 3,247.00 | 3,230.21 | 72.67 | 68.34 | |
| 395.35 | 0.55 | 0.14% | 24,42,520 | 27.95 | 1,03,561 | 376.16 | 367.44 | 394.80 | 391.86 | 66.23 | 62.17 | |
| 325.35 | 0.15 | 0.05% | 35,92,694 | 17.86 | 80,199 | 318.97 | 311.93 | 325.20 | 323.20 | 70.28 | 66.35 | |
| 40,855.00 | -30.00 | -0.07% | 56,864 | 59.67 | 45,569 | 39,594.92 | 38,999.69 | 40,885.00 | 40,659.34 | 65.77 | 61.11 | |
| 724.75 | -0.75 | -0.10% | 22,41,816 | 45.92 | 1,03,163 | 707.23 | 690.21 | 725.50 | 731.09 | 68.81 | 68.43 | |
| 1,381.10 | -3.40 | -0.25% | 46,68,116 | 16.22 | 4,29,207 | 1,352.61 | 1,330.75 | 1,384.50 | 1,381.32 | 69.64 | 65.42 | |
| 3,054.20 | -15.50 | -0.50% | 12,19,630 | 40.12 | 3,94,570 | 2,996.00 | 2,934.61 | 3,069.70 | 3,100.88 | 65.80 | 59.01 | |
| 985.70 | -5.25 | -0.53% | 79,51,015 | 31.91 | 6,13,350 | 952.57 | 935.74 | 990.95 | 1,000.45 | 68.00 | 62.00 | |
| 1,863.70 | -10.70 | -0.57% | 7,50,839 | 39.08 | 4,47,164 | 1,838.48 | 1,826.00 | 1,874.40 | 1,880.91 | 66.93 | 65.65 | |
| 302.40 | -4.10 | -1.34% | 29,87,615 | 431.69 | 86,579 | 291.44 | 282.40 | 306.50 | 304.68 | 74.47 | 72.93 | |
| 371.65 | -5.40 | -1.43% | 40,12,001 | 66.36 | 22,972 | 370.14 | 361.76 | 377.05 | 376.40 | 65.41 | 62.31 | |
| 1,042.50 | -24.70 | -2.31% | 12,33,283 | 30.27 | 78,002 | 1,026.86 | 1,011.89 | 1,067.20 | 1,059.25 | 65.11 | 56.98 | |