futchar by
by @chengaxe40f445
0
Modify
NSE
Close Price EMA (20)
F&O Stocks
Volume 50,000
RSI (14) 65.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Close Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,806.40 | 5,656.26 | 5,987.00 | 6,184.33 | 67.20 | 58.67 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,569.44 | 21,380.22 | 23,871.00 | 23,555.63 | 71.20 | 66.77 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,561.86 | 4,457.37 | 4,756.00 | 4,689.87 | 68.85 | 61.48 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,476.09 | 1,437.20 | 1,528.60 | 1,522.79 | 65.28 | 61.73 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 186.08 | 181.33 | 193.98 | 192.20 | 69.67 | 66.07 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,230.79 | 4,141.60 | 4,380.60 | 4,345.44 | 72.57 | 67.58 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 688.26 | 666.85 | 712.15 | 706.76 | 67.58 | 64.15 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,540.69 | 4,414.93 | 4,733.90 | 4,699.20 | 70.36 | 67.36 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 294.00 | 286.36 | 298.95 | 296.57 | 65.41 | 62.58 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,709.41 | 1,635.68 | 1,780.00 | 1,763.88 | 75.41 | 73.91 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,839.26 | 3,747.84 | 3,918.30 | 3,951.52 | 66.61 | 64.30 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 167.08 | 162.08 | 171.35 | 170.24 | 68.91 | 67.05 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,598.00 | 1,553.34 | 1,636.60 | 1,643.32 | 69.30 | 67.54 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,805.82 | 1,759.66 | 1,849.30 | 1,829.33 | 70.52 | 68.61 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,183.80 | 1,141.35 | 1,216.10 | 1,204.77 | 76.21 | 74.90 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,806.30 | 7,615.84 | 7,936.50 | 7,904.23 | 66.15 | 65.11 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,199.63 | 1,170.49 | 1,217.10 | 1,213.59 | 67.93 | 66.90 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,162.64 | 4,096.72 | 4,241.70 | 4,252.08 | 66.58 | 65.67 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 467.29 | 456.63 | 474.35 | 475.58 | 65.74 | 65.11 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,496.86 | 7,357.41 | 7,615.50 | 7,639.36 | 70.16 | 69.30 | |