futchar by
by @chengaxe40f445
0
Modify
NSE
Close Price EMA (20)
F&O Stocks
Volume 50,000
RSI (14) 65.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | Close Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,542.64 | 1,484.87 | 1,664.70 | 1,632.82 | 70.88 | 66.03 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,270.22 | 1,181.61 | 1,411.95 | 1,361.68 | 83.10 | 80.86 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 197.05 | 189.90 | 211.37 | 207.49 | 74.08 | 70.14 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 945.46 | 897.01 | 1,033.65 | 1,018.24 | 76.30 | 74.17 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 87.20 | 85.02 | 89.29 | 88.30 | 66.43 | 62.03 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,082.18 | 7,655.87 | 8,949.00 | 8,849.10 | 80.77 | 79.49 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,141.48 | 1,066.59 | 1,235.80 | 1,191.91 | 83.05 | 81.85 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,601.29 | 1,555.00 | 1,696.70 | 1,676.48 | 72.31 | 70.25 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 29,709.65 | 28,179.46 | 32,200.00 | 31,748.37 | 82.58 | 81.45 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 467.77 | 449.79 | 490.45 | 483.86 | 68.98 | 67.42 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 172.30 | 167.03 | 178.46 | 176.01 | 70.93 | 69.18 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 424.71 | 413.21 | 435.00 | 429.76 | 71.73 | 69.62 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,071.34 | 2,023.21 | 2,171.30 | 2,148.23 | 67.96 | 66.42 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 153.69 | 150.00 | 165.47 | 164.13 | 72.25 | 71.05 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,013.46 | 980.68 | 1,065.65 | 1,050.09 | 71.92 | 70.74 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,335.26 | 1,291.65 | 1,421.30 | 1,411.61 | 79.16 | 78.26 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 990.81 | 956.63 | 1,007.55 | 1,034.98 | 69.06 | 68.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,018.07 | 988.68 | 1,048.35 | 1,037.68 | 68.15 | 67.07 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 159.71 | 155.71 | 165.61 | 166.28 | 67.73 | 67.07 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 51.16 | 48.29 | 53.91 | 53.10 | 74.77 | 74.45 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 896.68 | 876.47 | 929.30 | 932.52 | 69.27 | 68.77 | |