For buying
by @ranjeetc6c7c9d7
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.60 | -9.40 | -0.71% | 42,27,864 | 20.15 | 1,10,306 | 1,247.38 | 33.08 | 1,293.00 | 1,293.00 | |
| 960.00 | 1.50 | 0.16% | 1,73,350 | 39.48 | 22,684 | 995.10 | 8.04 | 951.05 | 951.05 | |
| 445.85 | 6.85 | 1.56% | 9,34,953 | 31.90 | 13,587 | 444.31 | 14.76 | 439.00 | 439.00 | |
| 675.00 | 27.30 | 4.21% | 58,59,860 | 43.88 | 8,669 | 601.50 | 7.48 | 656.25 | 656.25 | |
| 1,332.20 | 4.10 | 0.31% | 43,335 | 45.19 | 8,653 | 1,334.46 | 9.56 | 1,320.00 | 1,320.00 | |
| 622.85 | -1.90 | -0.30% | 1,33,513 | 46.39 | 6,135 | 604.35 | 0.76 | 621.35 | 621.35 | |
| 745.00 | 23.90 | 3.31% | 9,79,729 | -614.36 | 5,472 | 722.08 | 0.94 | 719.30 | 719.30 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,817.35 | |
| 386.70 | -0.45 | -0.12% | 2,50,083 | 41.02 | 3,610 | 385.33 | 0.16 | 383.20 | 383.20 | |
| 296.50 | -2.15 | -0.72% | 3,14,220 | 21.56 | 3,319 | 300.34 | 25.49 | 295.00 | 295.00 | |
| 497.30 | -1.75 | -0.35% | 21,158 | 17.35 | 2,245 | 508.04 | 2.45 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 35,168 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.27 | |
| 452.00 | -11.80 | -2.54% | 3,97,978 | 7.81 | 1,880 | 0.00 | 0.55 | 440.65 | 440.65 | |
| 923.95 | -6.65 | -0.71% | 1,601 | 21.73 | 1,306 | 908.24 | 1.90 | 911.35 | 911.35 | |
| 93.85 | 1.24 | 1.34% | 7,95,791 | 14.36 | 1,272 | 90.52 | 2.69 | 93.00 | 93.00 | |
| 67.10 | -0.66 | -0.97% | 19,931 | 17.95 | 1,022 | 66.64 | 0.04 | 66.60 | 66.60 | |
| 282.00 | -4.05 | -1.42% | 1,351 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.00 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 139.29 | 0.00 | 136.99 | 136.99 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 135.33 | 0.00 | 136.00 | 136.00 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 305.05 | |
| 18.01 | -0.94 | -4.96% | 2,67,219 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.01 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 276.96 | 0.00 | 303.00 | 303.00 | |
| 789.65 | 7.40 | 0.95% | 286 | 9.08 | 728 | 706.55 | 0.07 | 779.95 | 779.95 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.26 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 274.96 | 0.00 | 273.00 | 273.00 | |