For buying
by @ranjeetc6c7c9d7
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | 1,293.00 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 951.05 | 951.05 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.00 | 439.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,349.26 | 9.56 | 1,320.00 | 1,320.00 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 621.35 | 621.35 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 719.30 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | 295.00 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 505.06 | 2.45 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 330.89 | 0.11 | 308.27 | 308.27 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | 440.65 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 917.48 | 1.90 | 911.35 | 911.35 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 93.00 | 93.00 | |
| 67.15 | -0.61 | -0.90% | 24,586 | 17.95 | 1,023 | 66.66 | 0.04 | 66.60 | 66.60 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | 282.00 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 139.20 | 0.00 | 136.99 | 136.99 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 0.00 | 0.00 | 687.95 | 687.95 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.31 | 0.00 | 136.00 | 136.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | 305.05 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 19.99 | 3.85 | 18.01 | 18.01 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 303.00 | 303.00 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.18 | 0.56 | 46.26 | 46.26 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 273.00 | 273.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 49.67 | 0.03 | 47.00 | 47.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 553.25 | 553.25 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 593.25 | 593.25 | |