For buying
by @ranjeetc6c7c9d7
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 4.00 | 0.97% | 1,19,92,928 | 53.06 | 3,05,329 | 416.27 | 18.15 | 411.00 | 411.00 | |
| 743.10 | -5.40 | -0.72% | 23,04,843 | 85.23 | 1,60,332 | 756.71 | 24.81 | 742.00 | 742.00 | |
| 1,495.10 | -3.80 | -0.25% | 2,96,229 | 67.82 | 1,52,158 | 1,499.92 | 0.00 | 1,482.10 | 1,482.10 | |
| 437.50 | 9.60 | 2.24% | 68,49,268 | 12.07 | 1,15,420 | 430.75 | 26.20 | 432.25 | 432.25 | |
| 1,030.20 | 2.00 | 0.19% | 22,92,276 | 73.73 | 1,00,215 | 1,024.72 | 51.80 | 1,019.00 | 1,019.00 | |
| 1,335.90 | 16.50 | 1.25% | 8,17,539 | 58.58 | 97,167 | 1,341.20 | 14.38 | 1,310.00 | 1,310.00 | |
| 3,028.10 | -11.50 | -0.38% | 1,86,819 | 55.62 | 89,760 | 3,049.74 | 17.98 | 3,003.00 | 3,003.00 | |
| 1,344.80 | -1.70 | -0.13% | 1,30,107 | 22.24 | 67,765 | 1,355.08 | 8.32 | 1,325.00 | 1,325.00 | |
| 5,730.50 | -52.50 | -0.91% | 45,868 | 43.19 | 44,279 | 5,805.20 | 18.58 | 5,668.00 | 5,668.00 | |
| 1,458.70 | 20.20 | 1.40% | 4,22,053 | 76.54 | 39,188 | 1,461.02 | 16.61 | 1,426.50 | 1,426.50 | |
| 3,060.00 | 20.00 | 0.66% | 22,738 | 50.24 | 23,017 | 2,993.26 | 6.94 | 3,001.00 | 3,001.00 | |
| 8,274.50 | 48.00 | 0.58% | 5,078 | 103.08 | 20,686 | 8,332.90 | 2.74 | 8,121.50 | 8,121.50 | |
| 884.85 | 10.35 | 1.18% | 87,063 | 33.10 | 19,355 | 872.09 | 5.73 | 865.30 | 865.30 | |
| 1,180.10 | 0.90 | 0.08% | 13,835 | 25.85 | 18,403 | 1,189.24 | 3.97 | 1,170.70 | 1,170.70 | |
| 1,588.70 | 11.00 | 0.70% | 11,804 | 45.58 | 17,590 | 1,575.86 | 6.39 | 1,577.70 | 1,577.70 | |
| 831.70 | 20.60 | 2.54% | 3,55,513 | 95.73 | 17,104 | 822.21 | 12.14 | 811.10 | 811.10 | |
| 1,072.40 | 31.80 | 3.06% | 75,192 | 34.93 | 17,081 | 1,061.56 | 16.57 | 1,031.10 | 1,031.10 | |
| 710.00 | -3.40 | -0.48% | 6,68,743 | 23.19 | 16,143 | 711.65 | 13.30 | 705.20 | 705.20 | |
| 566.60 | 4.75 | 0.85% | 1,34,183 | 12.89 | 16,035 | 580.12 | 10.35 | 560.60 | 560.60 | |
| 164.65 | 2.40 | 1.48% | 52,58,361 | 25.51 | 15,486 | 167.39 | 4.54 | 161.14 | 161.14 | |
| 2,515.10 | 62.50 | 2.55% | 32,117 | 66.10 | 15,264 | 2,515.80 | 8.50 | 2,450.00 | 2,450.00 | |
| 14,243.00 | 158.00 | 1.12% | 5,870 | 125.53 | 15,216 | 14,368.80 | 5.47 | 14,156.00 | 14,156.00 | |
| 1,723.90 | 40.60 | 2.41% | 1,86,340 | 61.51 | 14,114 | 1,709.02 | 16.85 | 1,683.30 | 1,683.30 | |
| 1,076.40 | -3.20 | -0.30% | 17,540 | 20.92 | 13,827 | 1,093.42 | 7.61 | 1,070.20 | 1,070.20 | |
| 1,839.60 | 22.90 | 1.26% | 21,892 | 5.57 | 12,835 | 1,834.94 | 9.30 | 1,805.90 | 1,805.90 | |