F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,027.30 | 127.30 | 3.26% | 5,89,856 | 89.20 | 1,43,420 | 56.02 | 63.52 | 3,979.45 | 4,021.65 | 4,021.00 | 3,900.00 | |
| 821.00 | 30.00 | 3.79% | 27,89,415 | 40.22 | 20,360 | 43.68 | 61.25 | 814.50 | 823.75 | 822.85 | 791.00 | |
| 5,345.10 | 321.80 | 6.41% | 15,15,815 | 52.15 | 51,099 | 48.75 | 60.01 | 5,300.84 | 5,360.19 | 5,342.70 | 5,023.30 | |
| 375.10 | 6.10 | 1.65% | 86,73,584 | 9.90 | 68,892 | 43.29 | 56.81 | 378.40 | 375.54 | 375.25 | 369.00 | |
| 1,343.80 | 21.60 | 1.63% | 13,87,524 | 58.76 | 28,085 | 28.97 | 54.80 | 1,334.89 | 1,345.34 | 1,344.50 | 1,322.20 | |
| 7,779.50 | 178.50 | 2.35% | 3,85,899 | 53.62 | 1,64,854 | 42.90 | 54.51 | 7,758.45 | 7,800.89 | 7,782.00 | 7,601.00 | |
| 1,159.30 | 11.50 | 1.00% | 7,21,416 | 36.65 | 47,124 | 25.52 | 53.37 | 1,156.07 | 1,163.61 | 1,163.30 | 1,147.80 | |
| 128.14 | 1.04 | 0.82% | 1,20,53,065 | 5.81 | 1,16,231 | 35.76 | 52.84 | 127.69 | 128.25 | 128.20 | 127.10 | |
| 1,249.00 | 9.20 | 0.74% | 4,70,821 | 29.86 | 1,24,783 | 30.85 | 52.20 | 1,244.16 | 1,250.08 | 1,248.80 | 1,239.80 | |
| 32,425.00 | 425.00 | 1.33% | 43,377 | 143.71 | 1,44,526 | 25.60 | 51.52 | 32,326.59 | 32,466.65 | 32,440.00 | 32,000.00 | |
| 2,667.00 | 24.90 | 0.94% | 7,19,054 | 50.50 | 68,006 | 39.32 | 51.29 | 2,660.87 | 2,673.13 | 2,670.00 | 2,642.10 | |
| 1,339.50 | 14.70 | 1.11% | 2,62,931 | 118.46 | 44,322 | 28.33 | 50.64 | 1,334.20 | 1,339.76 | 1,339.30 | 1,324.80 | |
| 9,155.00 | 121.00 | 1.34% | 1,59,068 | 46.85 | 1,37,906 | 30.75 | 50.08 | 9,130.86 | 9,171.84 | 9,150.50 | 9,034.00 | |
| 1,405.20 | 10.20 | 0.73% | 9,34,507 | 106.97 | 2,31,461 | 26.52 | 49.66 | 1,396.72 | 1,406.58 | 1,405.70 | 1,395.00 | |
| 868.60 | 42.50 | 5.14% | 37,73,547 | 108.01 | 1,36,803 | 25.02 | 49.35 | 865.48 | 869.84 | 867.45 | 826.10 | |
| 445.60 | 0.60 | 0.13% | 10,90,660 | 43.95 | 1,50,715 | 14.48 | 48.73 | 447.64 | 445.55 | 445.50 | 445.00 | |
| 1,263.40 | -5.40 | -0.43% | 5,33,880 | 46.29 | 81,921 | 18.29 | 48.52 | 1,269.72 | 1,262.88 | 1,262.30 | 1,268.80 | |
| 2,828.00 | 35.00 | 1.25% | 68,071 | 32.51 | 42,906 | 13.36 | 48.39 | 2,819.13 | 2,827.65 | 2,826.00 | 2,793.00 | |
| 621.60 | 3.60 | 0.58% | 6,26,824 | 89.93 | 17,737 | 20.20 | 47.99 | 618.58 | 622.50 | 621.65 | 618.00 | |
| 4,343.50 | -26.50 | -0.61% | 2,52,293 | 89.74 | 1,11,214 | 16.90 | 47.13 | 4,372.63 | 4,345.96 | 4,345.50 | 4,370.00 | |
| 1,040.40 | 19.70 | 1.93% | 5,66,336 | 30.91 | 47,130 | 33.91 | 45.83 | 1,037.24 | 1,044.51 | 1,040.60 | 1,020.70 | |
| 288.90 | 0.90 | 0.31% | 57,97,436 | -21.16 | 79,745 | 21.12 | 45.38 | 292.19 | 290.05 | 288.95 | 288.00 | |
| 1,269.20 | 4.20 | 0.33% | 2,24,897 | 109.42 | 46,524 | 24.94 | 44.82 | 1,266.52 | 1,270.88 | 1,268.50 | 1,265.00 | |
| 8,856.00 | 36.00 | 0.41% | 94,937 | 63.33 | 1,27,336 | 19.08 | 43.94 | 8,889.96 | 8,859.74 | 8,840.50 | 8,820.00 | |
| 1,933.60 | -7.90 | -0.41% | 3,51,417 | 43.93 | 53,688 | 20.81 | 43.61 | 1,950.47 | 1,936.46 | 1,934.00 | 1,941.50 | |