F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.75 | 7.75 | 2.10% | 69,00,589 | 9.90 | 69,195 | 65.82 | 66.16 | 374.89 | 376.94 | 376.70 | 369.00 | |
| 2,330.20 | 83.20 | 3.70% | 13,06,292 | 25.60 | 36,347 | 36.45 | 60.42 | 2,293.17 | 2,333.08 | 2,330.00 | 2,247.00 | |
| 1,045.30 | 24.60 | 2.41% | 4,07,956 | 30.91 | 47,352 | 37.23 | 59.04 | 1,034.70 | 1,045.20 | 1,044.90 | 1,020.70 | |
| 11,468.00 | 136.00 | 1.20% | 32,625 | 29.20 | 99,845 | 40.89 | 55.46 | 11,390.00 | 11,467.08 | 11,462.00 | 11,332.00 | |
| 360.65 | -3.35 | -0.92% | 13,98,393 | 21.70 | 39,243 | 25.14 | 52.33 | 365.63 | 360.76 | 360.65 | 364.00 | |
| 1,115.90 | 10.80 | 0.98% | 2,41,078 | 41.92 | 1,13,832 | 17.87 | 51.69 | 1,108.29 | 1,116.22 | 1,115.10 | 1,105.10 | |
| 472.85 | 2.85 | 0.61% | 5,03,641 | 232.60 | 35,409 | 17.08 | 47.74 | 476.52 | 473.40 | 473.20 | 470.00 | |
| 174.30 | -0.25 | -0.14% | 50,18,590 | 27.49 | 1,02,381 | 30.70 | 47.69 | 174.95 | 174.36 | 174.26 | 174.55 | |
| 2,682.20 | 6.20 | 0.23% | 1,40,933 | 19.27 | 77,154 | 12.69 | 46.25 | 2,690.70 | 2,686.44 | 2,683.00 | 2,676.00 | |
| 48.85 | 0.75 | 1.56% | 2,19,53,790 | 21.13 | 67,133 | 21.85 | 45.64 | 49.23 | 48.95 | 48.88 | 48.10 | |
| 90.02 | -0.23 | -0.25% | 20,81,467 | 16.39 | 1,17,643 | 16.48 | 45.59 | 90.68 | 90.14 | 90.06 | 90.25 | |
| 12.93 | 0.07 | 0.54% | 7,05,33,732 | 4.03 | 1,40,088 | 22.04 | 45.35 | 12.87 | 12.96 | 12.93 | 12.86 | |
| 522.15 | -1.25 | -0.24% | 2,52,308 | 31.92 | 39,768 | 25.76 | 45.26 | 525.48 | 522.68 | 522.65 | 525.00 | |
| 170.53 | 5.53 | 3.35% | 70,80,194 | 16.44 | 70,438 | 18.95 | 45.26 | 169.90 | 171.04 | 170.48 | 165.00 | |
| 665.40 | 0.35 | 0.05% | 1,17,501 | 27.74 | 63,320 | 9.91 | 43.46 | 669.68 | 665.69 | 665.25 | 665.05 | |
| 450.40 | -1.60 | -0.35% | 1,47,682 | 9.70 | 73,262 | 23.86 | 43.15 | 453.28 | 450.50 | 450.40 | 452.00 | |
| 1,093.00 | -7.40 | -0.67% | 1,69,331 | 73.55 | 1,06,376 | 28.34 | 41.15 | 1,103.11 | 1,094.02 | 1,093.00 | 1,100.40 | |
| 392.55 | -2.75 | -0.70% | 5,41,630 | 14.58 | 1,03,561 | 26.60 | 38.23 | 395.46 | 392.87 | 392.65 | 395.30 | |
| 18,318.00 | -176.00 | -0.95% | 20,525 | 19.37 | 23,874 | 23.33 | 37.73 | 18,507.06 | 18,364.32 | 18,317.00 | 18,494.00 | |
| 285.45 | -1.55 | -0.54% | 21,23,111 | 17.77 | 3,57,654 | 24.50 | 37.63 | 287.45 | 286.38 | 285.45 | 287.00 | |
| 2,466.50 | -16.50 | -0.66% | 1,82,007 | 49.43 | 1,01,865 | 16.84 | 37.17 | 2,494.15 | 2,473.07 | 2,466.00 | 2,483.00 | |
| 935.05 | -4.95 | -0.53% | 2,57,294 | 66.93 | 70,592 | 39.58 | 32.09 | 943.87 | 937.16 | 935.50 | 940.00 | |