F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 27.79 | 49.62 | 409.66 | 408.92 | 408.90 | 408.90 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 19.21 | 47.40 | 285.34 | 284.72 | 284.60 | 284.85 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 15.73 | 47.14 | 1,094.18 | 1,091.23 | 1,091.20 | 1,091.30 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 17.95 | 45.65 | 565.40 | 563.69 | 563.60 | 563.65 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 21.27 | 45.07 | 2,603.25 | 2,597.30 | 2,596.50 | 2,595.70 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 13.92 | 45.05 | 404.17 | 402.51 | 402.45 | 402.35 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 16.42 | 44.66 | 919.12 | 917.50 | 917.00 | 917.80 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 16.80 | 44.52 | 4,064.76 | 4,054.26 | 4,052.00 | 4,053.60 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 20.66 | 43.69 | 7,806.40 | 7,781.38 | 7,781.00 | 7,782.00 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | 14.48 | 43.64 | 485.36 | 484.02 | 483.85 | 484.00 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 12.72 | 43.33 | 1,859.65 | 1,851.84 | 1,849.10 | 1,853.40 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 33.72 | 43.26 | 426.61 | 424.85 | 424.50 | 423.90 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 20.54 | 43.14 | 175.87 | 175.29 | 175.18 | 175.31 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 16.54 | 43.14 | 5,579.71 | 5,562.78 | 5,552.00 | 5,566.00 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 30.02 | 42.28 | 360.24 | 359.26 | 359.20 | 359.20 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 29.24 | 42.23 | 352.64 | 352.09 | 352.00 | 352.30 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 44.17 | 42.11 | 2,792.43 | 2,786.47 | 2,786.00 | 2,785.50 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 20.63 | 42.01 | 36,293.35 | 36,178.22 | 36,150.00 | 36,195.00 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 17.09 | 41.83 | 1,286.09 | 1,281.24 | 1,280.00 | 1,280.80 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 28.70 | 41.49 | 1,363.50 | 1,359.98 | 1,359.00 | 1,359.80 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 19.18 | 41.31 | 171.65 | 171.12 | 171.10 | 171.00 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 24.96 | 41.03 | 1,213.55 | 1,211.18 | 1,210.30 | 1,211.40 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 30.83 | 40.85 | 2,289.18 | 2,283.09 | 2,283.00 | 2,282.20 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 21.26 | 40.82 | 1,264.56 | 1,260.56 | 1,259.70 | 1,259.70 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 28.19 | 40.60 | 2,131.94 | 2,124.82 | 2,123.50 | 2,123.70 | |