F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 33.06 | 51.92 | 4,339.64 | 4,317.89 | 4,315.00 | 4,323.80 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 17.81 | 50.93 | 326.90 | 325.45 | 325.45 | 325.20 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 34.28 | 50.62 | 213.07 | 212.14 | 211.95 | 211.76 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 25.14 | 49.49 | 1,024.10 | 1,018.66 | 1,017.90 | 1,019.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 28.88 | 48.74 | 1,063.34 | 1,057.36 | 1,056.00 | 1,056.60 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 25.88 | 48.29 | 4,357.68 | 4,337.55 | 4,335.00 | 4,336.00 | |
| 1,652.80 | -9.10 | -0.55% | 1,40,717 | 64.77 | 33,984 | 8.72 | 48.00 | 1,660.29 | 1,653.19 | 1,653.10 | 1,652.80 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 20.02 | 46.92 | 281.11 | 280.10 | 280.05 | 279.90 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 18.61 | 46.81 | 6,777.76 | 6,756.41 | 6,754.00 | 6,753.50 | |
| 1,087.30 | -0.70 | -0.06% | 14,00,697 | 126.09 | 69,592 | 19.62 | 46.58 | 1,092.35 | 1,087.49 | 1,087.00 | 1,087.30 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 25.55 | 46.09 | 3,459.51 | 3,444.47 | 3,442.10 | 3,440.60 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 14.31 | 45.96 | 290.91 | 290.36 | 290.20 | 290.35 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 23.66 | 45.89 | 108.15 | 107.78 | 107.75 | 107.71 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 15.65 | 45.80 | 5,451.03 | 5,421.74 | 5,421.50 | 5,419.00 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 16.26 | 45.77 | 1,880.79 | 1,874.47 | 1,874.10 | 1,874.40 | |
| 1,636.30 | 13.90 | 0.86% | 8,28,244 | 112.01 | 75,710 | 21.83 | 45.67 | 1,643.75 | 1,637.13 | 1,635.90 | 1,636.30 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 29.61 | 45.37 | 931.88 | 927.31 | 926.00 | 927.60 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 22.43 | 45.29 | 172.61 | 171.58 | 171.29 | 171.42 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 21.34 | 45.02 | 1,834.72 | 1,828.40 | 1,827.00 | 1,826.20 | |
| 3,203.10 | -13.80 | -0.43% | 12,68,877 | 59.29 | 21,472 | 16.44 | 44.88 | 3,220.29 | 3,209.37 | 3,209.00 | 3,203.10 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 12.52 | 43.63 | 130.73 | 130.23 | 130.15 | 130.15 | |
| 4,025.50 | -50.60 | -1.24% | 2,44,766 | 40.41 | 25,078 | 15.79 | 43.43 | 4,049.45 | 4,028.35 | 4,025.00 | 4,025.50 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 21.82 | 42.84 | 86.23 | 85.82 | 85.67 | 85.70 | |
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 19.68 | 42.63 | 172.85 | 171.73 | 171.55 | 171.68 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 16.14 | 42.22 | 351.09 | 349.84 | 349.45 | 349.70 | |