F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,672.00 | 79.20 | 4.97% | 61,11,501 | 57.63 | 43,987 | 52.99 | 60.40 | 1,657.92 | 1,680.82 | 1,675.10 | 1,592.80 | |
| 210.74 | 6.28 | 3.07% | 1,49,19,739 | 14.73 | 42,188 | 45.32 | 58.27 | 208.90 | 211.69 | 211.54 | 204.46 | |
| 482.90 | 9.00 | 1.90% | 26,75,250 | 11.64 | 78,549 | 41.43 | 58.12 | 480.16 | 483.38 | 482.55 | 473.90 | |
| 3,109.00 | 39.40 | 1.28% | 2,81,522 | 32.08 | 47,169 | 37.26 | 57.33 | 3,087.11 | 3,112.79 | 3,111.60 | 3,069.60 | |
| 9,610.50 | 60.00 | 0.63% | 62,021 | 30.05 | 2,68,611 | 25.23 | 55.00 | 9,578.67 | 9,619.49 | 9,618.00 | 9,550.50 | |
| 2,752.10 | 17.10 | 0.63% | 2,51,840 | 19.66 | 1,87,287 | 17.73 | 51.00 | 2,746.50 | 2,755.99 | 2,754.30 | 2,735.00 | |
| 455.25 | 4.60 | 1.02% | 81,14,409 | 9.33 | 2,80,558 | 34.96 | 47.63 | 454.82 | 456.69 | 455.35 | 450.65 | |
| 1,395.40 | -6.70 | -0.48% | 1,93,164 | 61.66 | 1,42,019 | 12.08 | 45.33 | 1,402.95 | 1,396.31 | 1,395.80 | 1,402.10 | |
| 909.55 | -5.40 | -0.59% | 6,50,575 | 10.70 | 1,22,513 | 14.03 | 45.27 | 915.08 | 910.13 | 909.85 | 914.95 | |
| 10,880.00 | 13.50 | 0.12% | 3,24,796 | 36.45 | 66,152 | 26.85 | 45.16 | 10,875.61 | 10,936.09 | 10,892.50 | 10,866.50 | |
| 921.50 | -5.25 | -0.57% | 4,39,690 | 71.34 | 69,569 | 23.29 | 43.76 | 927.97 | 922.48 | 922.10 | 926.75 | |
| 428.30 | -2.00 | -0.46% | 18,97,319 | 27.45 | 1,36,856 | 15.13 | 43.41 | 432.74 | 429.21 | 428.25 | 430.30 | |
| 1,402.10 | -21.20 | -1.49% | 12,66,281 | 89.98 | 51,396 | 17.28 | 42.92 | 1,424.71 | 1,410.82 | 1,405.50 | 1,423.30 | |
| 1,053.85 | -2.40 | -0.23% | 16,82,411 | 34.18 | 78,852 | 17.02 | 42.84 | 1,063.46 | 1,056.00 | 1,054.60 | 1,056.25 | |
| 163.94 | -1.02 | -0.62% | 34,30,043 | 12.60 | 1,07,792 | 16.07 | 42.83 | 165.43 | 164.36 | 164.02 | 164.96 | |
| 3,049.90 | 2.20 | 0.07% | 9,63,998 | 22.41 | 3,79,264 | 22.87 | 41.78 | 3,078.11 | 3,062.90 | 3,052.00 | 3,047.70 | |
| 400.45 | -1.80 | -0.45% | 15,21,568 | 15.71 | 3,88,303 | 20.40 | 41.76 | 402.40 | 400.50 | 400.30 | 402.25 | |
| 1,429.50 | -5.90 | -0.41% | 3,55,731 | 23.93 | 83,026 | 20.00 | 41.71 | 1,438.73 | 1,430.35 | 1,429.60 | 1,435.40 | |
| 1,249.50 | -7.50 | -0.60% | 2,57,312 | 39.59 | 3,05,559 | 10.30 | 41.09 | 1,257.35 | 1,250.95 | 1,250.10 | 1,257.00 | |
| 294.70 | -0.70 | -0.24% | 17,20,996 | 17.25 | 72,644 | 12.69 | 40.92 | 296.97 | 295.34 | 294.80 | 295.40 | |
| 4,195.30 | -38.20 | -0.90% | 1,78,245 | 41.98 | 26,135 | 16.25 | 40.91 | 4,249.23 | 4,209.24 | 4,198.10 | 4,233.50 | |
| 2,282.00 | -10.90 | -0.48% | 1,29,331 | 52.47 | 94,202 | 20.67 | 40.82 | 2,295.22 | 2,284.25 | 2,283.00 | 2,292.90 | |
| 67.52 | -0.31 | -0.46% | 74,23,335 | 37.07 | 58,075 | 11.62 | 40.67 | 68.15 | 67.73 | 67.57 | 67.83 | |
| 595.95 | -2.70 | -0.45% | 12,13,438 | 67.52 | 1,28,583 | 36.02 | 40.57 | 599.04 | 595.95 | 595.55 | 598.65 | |
| 545.40 | -5.10 | -0.93% | 11,02,390 | 56.74 | 15,563 | 12.40 | 39.91 | 553.45 | 548.05 | 545.90 | 550.50 | |