F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.40 | 7.95 | 2.54% | 91,85,068 | 26.80 | 19,804 | 40.52 | 57.04 | 317.87 | 320.52 | 320.25 | 312.45 | |
| 1,263.50 | 9.00 | 0.72% | 7,71,374 | 63.42 | 1,28,888 | 38.36 | 53.18 | 1,260.26 | 1,265.38 | 1,263.70 | 1,254.50 | |
| 165.74 | 1.87 | 1.14% | 1,05,14,881 | -133.17 | 22,031 | 11.62 | 48.09 | 165.11 | 165.95 | 165.80 | 163.87 | |
| 447.10 | -2.30 | -0.51% | 32,42,820 | 220.10 | 33,470 | 16.33 | 47.76 | 450.03 | 447.40 | 447.20 | 449.40 | |
| 1,667.40 | 74.60 | 4.68% | 1,02,23,006 | 57.63 | 43,866 | 21.05 | 47.18 | 1,680.49 | 1,667.97 | 1,666.20 | 1,592.80 | |
| 1,323.00 | -8.00 | -0.60% | 41,08,794 | 20.15 | 1,10,423 | 20.29 | 47.18 | 1,337.77 | 1,325.56 | 1,322.80 | 1,331.00 | |
| 1,094.20 | -0.05 | -0.00% | 90,17,836 | 11.67 | 10,10,014 | 9.73 | 47.02 | 1,098.07 | 1,094.57 | 1,094.20 | 1,094.25 | |
| 246.67 | -1.99 | -0.80% | 2,68,13,541 | 105.34 | 1,56,713 | 25.73 | 46.82 | 248.79 | 247.11 | 246.61 | 248.66 | |
| 177.22 | 0.77 | 0.44% | 1,26,94,895 | 26.14 | 73,201 | 26.98 | 46.10 | 176.75 | 177.63 | 177.21 | 176.45 | |
| 783.75 | -0.60 | -0.08% | 1,94,70,007 | 15.24 | 12,06,347 | 17.13 | 45.88 | 786.22 | 784.07 | 783.90 | 784.35 | |
| 6,372.50 | -6.00 | -0.09% | 2,52,541 | 68.31 | 1,69,170 | 13.21 | 45.54 | 6,393.03 | 6,376.58 | 6,369.50 | 6,378.50 | |
| 455.20 | 4.55 | 1.01% | 1,34,48,666 | 9.33 | 2,80,527 | 17.68 | 45.52 | 457.00 | 455.29 | 455.10 | 450.65 | |
| 5,710.00 | 38.50 | 0.68% | 2,81,656 | 56.52 | 1,37,536 | 18.23 | 44.71 | 5,754.06 | 5,721.83 | 5,710.00 | 5,671.50 | |
| 3,046.80 | -0.90 | -0.03% | 16,55,438 | 22.41 | 3,78,878 | 12.42 | 44.69 | 3,059.97 | 3,047.24 | 3,046.80 | 3,047.70 | |
| 428.50 | -1.80 | -0.42% | 39,61,918 | 27.45 | 1,36,920 | 13.08 | 43.66 | 430.99 | 429.07 | 428.75 | 430.30 | |
| 1,251.30 | -5.70 | -0.45% | 14,26,095 | 39.59 | 3,06,000 | 21.76 | 43.02 | 1,259.50 | 1,253.37 | 1,251.70 | 1,257.00 | |
| 3,100.00 | 30.40 | 0.99% | 4,12,728 | 32.08 | 47,033 | 15.03 | 42.81 | 3,099.22 | 3,102.24 | 3,100.00 | 3,069.60 | |
| 2,744.10 | 9.10 | 0.33% | 8,28,690 | 19.66 | 1,86,743 | 15.63 | 41.44 | 2,741.30 | 2,746.96 | 2,744.20 | 2,735.00 | |
| 7,759.50 | -35.50 | -0.46% | 1,37,168 | 149.89 | 27,307 | 15.20 | 40.65 | 7,813.73 | 7,772.21 | 7,758.50 | 7,795.00 | |
| 144.04 | -0.21 | -0.15% | 55,41,437 | 13.06 | 11,936 | 13.11 | 37.82 | 144.69 | 144.25 | 144.00 | 144.25 | |
| 9,541.50 | -9.00 | -0.09% | 1,45,638 | 30.05 | 2,66,683 | 24.86 | 35.56 | 9,590.86 | 9,555.37 | 9,541.50 | 9,550.50 | |
| 209.16 | 4.70 | 2.30% | 2,00,28,048 | 14.73 | 41,872 | 16.45 | 35.22 | 211.44 | 210.00 | 208.98 | 204.46 | |