F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 16.87 | 51.21 | 2,433.20 | 2,417.31 | 2,415.00 | 2,417.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 14.20 | 49.15 | 1,094.16 | 1,090.89 | 1,090.40 | 1,090.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 17.44 | 48.82 | 335.54 | 334.85 | 334.85 | 334.75 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 27.84 | 48.70 | 256.25 | 254.20 | 253.40 | 254.85 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 43.44 | 48.02 | 851.29 | 845.99 | 841.85 | 846.40 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 22.99 | 45.36 | 49.16 | 49.01 | 49.00 | 49.01 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 15.64 | 45.08 | 3,655.21 | 3,649.09 | 3,646.50 | 3,649.50 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 11.53 | 44.69 | 2,851.05 | 2,838.04 | 2,835.00 | 2,836.80 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 18.60 | 44.17 | 579.00 | 577.22 | 577.00 | 576.90 | |
| 627.45 | -2.75 | -0.44% | 9,68,707 | 36.75 | 50,196 | 23.99 | 43.73 | 629.69 | 627.94 | 627.70 | 627.45 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 26.87 | 43.59 | 2,807.25 | 2,797.47 | 2,796.00 | 2,795.80 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11.60 | 42.99 | 12,305.98 | 12,262.72 | 12,242.00 | 12,255.00 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 21.78 | 42.66 | 2,009.51 | 2,003.16 | 2,002.60 | 2,000.90 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 14.87 | 42.46 | 217.46 | 216.81 | 216.55 | 216.64 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 15.93 | 41.51 | 419.47 | 418.11 | 417.60 | 417.60 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 17.50 | 41.50 | 255.73 | 254.73 | 254.30 | 254.70 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 14.58 | 41.45 | 927.54 | 923.62 | 922.70 | 922.60 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 24.09 | 41.24 | 939.35 | 935.76 | 935.00 | 935.30 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 29.83 | 41.20 | 1,197.96 | 1,193.06 | 1,192.40 | 1,192.40 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 27.97 | 41.16 | 691.82 | 689.60 | 688.00 | 689.45 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 33.01 | 41.15 | 6,386.22 | 6,362.34 | 6,360.00 | 6,355.50 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 18.96 | 41.07 | 2,029.00 | 2,022.45 | 2,020.30 | 2,022.50 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 13.53 | 41.06 | 2,072.61 | 2,068.60 | 2,067.20 | 2,068.80 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 25.45 | 40.94 | 1,311.37 | 1,306.72 | 1,306.00 | 1,305.80 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 19.19 | 40.81 | 2,983.41 | 2,969.71 | 2,963.80 | 2,970.80 | |