F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 42.30 | 52.74 | 787.54 | 783.63 | 782.90 | 783.10 | |
| 182.45 | 0.11 | 0.06% | 92,45,014 | 10.94 | 1,19,890 | 24.80 | 50.90 | 182.72 | 182.41 | 182.40 | 182.45 | |
| 572.80 | 1.30 | 0.23% | 5,23,173 | 5.71 | 31,436 | 14.15 | 49.34 | 573.27 | 572.62 | 572.50 | 572.80 | |
| 6,520.00 | -19.50 | -0.30% | 4,76,290 | 69.64 | 1,73,603 | 8.42 | 49.28 | 6,539.84 | 6,520.60 | 6,520.00 | 6,520.00 | |
| 951.40 | 12.50 | 1.33% | 7,91,415 | 19.03 | 94,475 | 28.82 | 49.21 | 952.54 | 951.13 | 951.10 | 951.40 | |
| 9,432.00 | -63.00 | -0.66% | 4,71,381 | 69.05 | 48,423 | 21.43 | 49.02 | 9,452.88 | 9,431.04 | 9,430.00 | 9,432.00 | |
| 528.00 | -1.20 | -0.23% | 19,17,942 | 55.45 | 15,033 | 15.07 | 48.82 | 528.44 | 527.24 | 527.00 | 528.00 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 21.77 | 1,36,070 | 19.55 | 48.13 | 3,341.70 | 3,324.97 | 3,324.60 | 3,324.90 | |
| 1,100.30 | 6.20 | 0.57% | 8,24,642 | 54.81 | 18,847 | 18.47 | 48.12 | 1,103.58 | 1,100.06 | 1,099.90 | 1,100.30 | |
| 715.85 | 5.15 | 0.72% | 5,84,863 | 42.79 | 56,856 | 17.36 | 46.30 | 718.46 | 716.14 | 715.95 | 715.85 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 17.13 | 45.75 | 483.05 | 481.89 | 481.85 | 481.90 | |
| 121.59 | -0.02 | -0.02% | 69,89,819 | 23.24 | 1,58,926 | 24.70 | 45.57 | 121.93 | 121.64 | 121.60 | 121.59 | |
| 3,824.60 | -1.20 | -0.03% | 4,03,999 | 60.46 | 1,29,483 | 17.34 | 45.26 | 3,834.27 | 3,824.57 | 3,824.00 | 3,824.60 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 23.09 | 44.27 | 1,598.79 | 1,594.15 | 1,593.00 | 1,594.00 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 20.94 | 44.07 | 1,512.54 | 1,507.00 | 1,505.00 | 1,506.90 | |
| 1,996.70 | -0.60 | -0.03% | 10,06,737 | 81.57 | 2,00,224 | 25.97 | 43.86 | 2,005.58 | 1,998.70 | 1,997.00 | 1,996.70 | |
| 4,073.20 | 10.50 | 0.26% | 1,33,502 | 49.23 | 38,820 | 39.45 | 43.03 | 4,087.92 | 4,076.09 | 4,073.60 | 4,073.20 | |
| 1,089.00 | 19.00 | 1.78% | 3,41,552 | 39.13 | 43,302 | 12.76 | 42.64 | 1,092.07 | 1,088.69 | 1,087.00 | 1,089.00 | |
| 112.06 | -1.53 | -1.35% | 61,97,092 | 51.61 | 30,669 | 21.60 | 42.20 | 112.61 | 112.09 | 111.99 | 112.06 | |
| 58.48 | 0.66 | 1.14% | 5,30,42,828 | 25.09 | 79,263 | 26.31 | 42.17 | 58.73 | 58.43 | 58.29 | 58.48 | |
| 6,433.50 | -22.00 | -0.34% | 2,30,312 | 113.87 | 43,274 | 15.62 | 41.91 | 6,453.93 | 6,434.24 | 6,430.00 | 6,433.50 | |
| 7,351.50 | 5.00 | 0.07% | 92,965 | 25.88 | 26,495 | 15.85 | 41.71 | 7,363.49 | 7,345.84 | 7,330.50 | 7,351.50 | |
| 3,454.50 | -19.70 | -0.57% | 6,41,642 | 58.95 | 1,65,055 | 42.62 | 41.67 | 3,466.04 | 3,455.40 | 3,453.00 | 3,454.50 | |
| 172.30 | -0.14 | -0.08% | 1,60,03,745 | 9.53 | 2,43,507 | 13.00 | 41.13 | 172.64 | 172.25 | 172.07 | 172.30 | |
| 5,485.50 | 5.50 | 0.10% | 3,26,699 | 42.77 | 1,17,274 | 26.61 | 41.08 | 5,500.12 | 5,485.82 | 5,480.00 | 5,485.50 | |