F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 14.40 | 49.79 | 10,491.68 | 10,451.70 | 10,447.00 | 10,451.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,35,898 | 18.63 | 3,05,016 | 27.15 | 49.45 | 1,128.56 | 1,124.73 | 1,123.90 | 1,124.00 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,826 | 59.79 | 43,282 | 21.99 | 48.77 | 1,658.10 | 1,646.58 | 1,645.30 | 1,645.20 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,356 | 50.90 | 54,208 | 12.01 | 47.85 | 2,813.81 | 2,801.34 | 2,800.00 | 2,800.80 | |
| 1,343.40 | -31.60 | -2.30% | 23,36,918 | 28.04 | 1,31,624 | 28.24 | 47.54 | 1,351.30 | 1,345.32 | 1,344.00 | 1,343.40 | |
| 638.40 | 8.30 | 1.32% | 14,86,409 | 23.96 | 53,892 | 19.58 | 47.46 | 640.59 | 638.10 | 637.35 | 638.40 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,958 | 80.91 | 2,81,457 | 13.69 | 46.54 | 1,461.72 | 1,458.50 | 1,457.60 | 1,459.60 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,785 | 84.34 | 1,46,902 | 10.57 | 46.51 | 4,150.56 | 4,132.21 | 4,131.00 | 4,132.40 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,715 | 85.34 | 93,175 | 8.76 | 45.69 | 1,959.25 | 1,950.03 | 1,950.00 | 1,948.90 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,686 | 51.26 | 1,65,490 | 22.93 | 45.22 | 4,306.33 | 4,284.94 | 4,282.00 | 4,280.50 | |
| 785.85 | 0.90 | 0.11% | 10,51,702 | 41.23 | 19,480 | 12.72 | 44.44 | 789.80 | 785.93 | 785.00 | 785.85 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,926 | 43.73 | 58,384 | 17.42 | 43.40 | 2,150.59 | 2,143.27 | 2,141.00 | 2,146.60 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,015 | 14.57 | 11,84,490 | 33.04 | 43.25 | 773.88 | 770.87 | 770.10 | 769.55 | |
| 300.90 | 3.75 | 1.26% | 2,26,58,509 | 8.31 | 3,78,541 | 21.00 | 42.76 | 302.52 | 301.21 | 301.00 | 300.90 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,552 | 14.71 | 3,89,895 | 16.69 | 41.99 | 1,262.28 | 1,255.59 | 1,255.10 | 1,254.60 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,851 | 40.94 | 73,019 | 25.15 | 41.65 | 4,659.48 | 4,637.49 | 4,628.00 | 4,628.80 | |
| 199.08 | -2.23 | -1.11% | 5,00,41,590 | 29.87 | 82,230 | 24.99 | 40.65 | 200.54 | 199.20 | 199.10 | 199.08 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,359 | 38.87 | 18,606 | 25.34 | 40.30 | 291.76 | 289.51 | 288.65 | 288.95 | |
| 281.30 | -0.60 | -0.21% | 85,16,575 | 23.67 | 70,448 | 14.72 | 40.25 | 284.30 | 281.51 | 280.65 | 281.30 | |
| 25,025.00 | 30.00 | 0.12% | 14,352 | 51.57 | 90,292 | 17.12 | 39.69 | 25,130.77 | 25,019.73 | 24,980.00 | 25,025.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,006 | 61.66 | 1,16,739 | 29.73 | 39.58 | 8,150.09 | 8,121.50 | 8,115.00 | 8,119.00 | |
| 560.40 | -25.25 | -4.31% | 51,13,828 | 5.88 | 30,826 | 24.44 | 39.56 | 564.45 | 562.05 | 562.00 | 560.40 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | 12.18 | 39.47 | 878.85 | 873.28 | 870.00 | 872.85 | |
| 188.30 | 0.50 | 0.27% | 1,82,79,035 | 14.86 | 1,97,491 | 30.50 | 39.32 | 189.38 | 188.59 | 188.10 | 188.30 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 15.30 | 39.03 | 1,074.20 | 1,069.93 | 1,067.00 | 1,069.70 | |