F&O With ADX
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
803.85 | 12.40 | 1.57% | 4,87,221 | 40.11 | 76,485 | 34.71 | 52.67 | 807.09 | 803.89 | 803.50 | 803.85 | |
6,027.50 | 18.50 | 0.31% | 5,19,368 | 69.18 | 1,60,011 | 17.86 | 49.50 | 6,055.47 | 6,032.90 | 6,031.50 | 6,027.50 | |
447.40 | 12.40 | 2.85% | 10,44,570 | 23.63 | 19,011 | 37.07 | 48.70 | 451.26 | 448.54 | 448.45 | 447.40 | |
1,950.10 | 4.60 | 0.24% | 25,05,558 | 20.19 | 3,87,734 | 22.18 | 47.45 | 1,959.45 | 1,950.36 | 1,947.90 | 1,950.10 | |
12,664.00 | 63.00 | 0.50% | 1,26,448 | 53.62 | 3,73,182 | 27.14 | 46.64 | 12,719.08 | 12,675.09 | 12,674.00 | 12,664.00 | |
247.28 | 4.64 | 1.91% | 72,83,203 | - | 70,695 | 30.81 | 46.49 | 248.89 | 247.64 | 247.45 | 247.28 | |
164.54 | 1.20 | 0.73% | 18,95,260 | 12.82 | 26,507 | 15.46 | 46.27 | 165.27 | 164.60 | 164.55 | 164.54 | |
937.20 | 7.85 | 0.84% | 16,62,382 | 77.37 | 1,48,456 | 22.87 | 46.14 | 941.94 | 938.11 | 937.90 | 937.20 | |
966.00 | 2.60 | 0.27% | 1,17,11,307 | 20.95 | 14,81,441 | 27.34 | 45.74 | 971.60 | 967.46 | 967.35 | 966.00 | |
1,229.90 | -1.60 | -0.13% | 4,43,869 | 66.43 | 1,25,820 | 13.87 | 45.15 | 1,234.50 | 1,230.62 | 1,230.60 | 1,229.90 | |
371.90 | 1.10 | 0.30% | 68,97,641 | 49.33 | 2,71,851 | 25.43 | 44.17 | 373.43 | 372.27 | 372.20 | 371.90 | |
108.11 | 0.97 | 0.91% | 81,38,600 | 5.25 | 98,063 | 13.75 | 43.77 | 108.50 | 108.16 | 108.10 | 108.11 | |
1,623.30 | -5.30 | -0.33% | 3,69,564 | 28.81 | 59,024 | 15.66 | 43.55 | 1,631.57 | 1,624.91 | 1,623.90 | 1,623.30 | |
895.20 | 14.55 | 1.65% | 16,30,387 | 93.43 | 48,274 | 25.99 | 43.53 | 899.73 | 896.30 | 895.90 | 895.20 | |
395.15 | 0.75 | 0.19% | 26,99,778 | 5.35 | 1,30,404 | 24.82 | 43.53 | 397.32 | 395.81 | 395.60 | 395.15 | |
1,378.50 | 3.50 | 0.25% | 69,86,720 | 25.09 | 18,65,451 | 26.73 | 43.48 | 1,384.22 | 1,379.58 | 1,378.90 | 1,378.50 | |
78.64 | 0.82 | 1.05% | 56,12,373 | 25.62 | 78,994 | 21.07 | 43.14 | 78.83 | 78.60 | 78.50 | 78.64 | |
474.40 | 5.65 | 1.21% | 11,81,128 | 175.98 | 35,404 | 21.63 | 43.13 | 476.64 | 474.48 | 473.50 | 474.40 | |
30,485.00 | 445.00 | 1.48% | 12,239 | 72.84 | 1,09,992 | 29.91 | 42.99 | 30,578.82 | 30,506.48 | 30,470.00 | 30,485.00 | |
559.65 | 5.45 | 0.98% | 6,41,290 | 5.54 | 30,784 | 18.29 | 42.90 | 561.67 | 559.85 | 559.40 | 559.65 | |
72.27 | -0.33 | -0.45% | 1,45,92,689 | 41.01 | 52,996 | 23.02 | 42.55 | 72.69 | 72.44 | 72.43 | 72.27 | |
213.33 | 0.30 | 0.14% | 13,17,565 | 17.91 | 29,866 | 14.14 | 42.47 | 214.57 | 213.48 | 213.25 | 213.33 | |
942.90 | -4.95 | -0.52% | 10,72,123 | 77.45 | 71,185 | 31.11 | 42.32 | 945.35 | 942.57 | 941.00 | 942.90 | |
147.33 | 1.51 | 1.04% | 59,50,809 | 49.26 | 25,462 | 51.01 | 42.31 | 148.26 | 147.56 | 147.50 | 147.33 | |
1,402.70 | -0.10 | -0.01% | 58,80,943 | 18.94 | 10,00,830 | 29.81 | 42.18 | 1,409.15 | 1,404.30 | 1,403.00 | 1,402.70 | |