F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 15.12 | 49.65 | 299.97 | 299.01 | 299.00 | 298.95 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 13.58 | 49.05 | 174.34 | 173.69 | 173.59 | 173.79 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 16.02 | 48.71 | 194.16 | 193.86 | 193.75 | 193.98 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 16.18 | 47.87 | 307.26 | 306.50 | 306.30 | 306.65 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 22.71 | 47.74 | 3,068.95 | 3,050.39 | 3,050.00 | 3,048.00 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 18.04 | 47.65 | 74.80 | 74.47 | 74.45 | 74.47 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 19.23 | 47.47 | 1,984.26 | 1,978.09 | 1,977.80 | 1,977.40 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 20.22 | 46.92 | 1,298.65 | 1,295.71 | 1,295.50 | 1,293.80 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 17.31 | 46.61 | 1,091.21 | 1,087.53 | 1,086.75 | 1,087.90 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 13.09 | 46.60 | 1,065.60 | 1,060.24 | 1,059.60 | 1,059.30 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 28.27 | 46.59 | 1,943.89 | 1,936.43 | 1,936.00 | 1,936.10 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 21.99 | 46.52 | 535.98 | 532.73 | 531.75 | 534.40 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 19.47 | 46.22 | 2,695.91 | 2,687.09 | 2,685.00 | 2,686.20 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 18.46 | 46.17 | 4,877.20 | 4,853.67 | 4,850.00 | 4,854.60 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 11.61 | 45.91 | 342.01 | 341.02 | 340.60 | 341.20 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 15.95 | 45.52 | 6,312.33 | 6,294.27 | 6,294.00 | 6,291.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 14.53 | 45.50 | 154.86 | 154.17 | 154.00 | 154.04 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 22.24 | 45.41 | 2,750.76 | 2,740.44 | 2,738.00 | 2,739.50 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 26.15 | 45.24 | 32,975.06 | 32,800.81 | 32,790.00 | 32,740.00 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 15.44 | 44.50 | 476.59 | 474.81 | 473.95 | 475.55 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 17.01 | 44.45 | 21.11 | 21.05 | 21.03 | 21.04 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 18.86 | 44.24 | 209.22 | 208.49 | 208.30 | 208.36 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 20.08 | 43.97 | 1,677.00 | 1,672.01 | 1,671.50 | 1,669.60 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 21.65 | 43.79 | 404.36 | 401.65 | 401.40 | 401.20 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 23.74 | 43.63 | 2,413.35 | 2,398.01 | 2,395.00 | 2,395.90 | |