F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.91 | 9.48 | 9.17% | 11,76,88,064 | 54.53 | 52,801 | 34.18 | 55.80 | 112.25 | 112.90 | 112.88 | 103.43 | |
| 2,352.20 | 34.30 | 1.48% | 3,88,300 | 36.20 | 66,379 | 29.27 | 52.12 | 2,360.20 | 2,350.10 | 2,348.50 | 2,317.90 | |
| 756.70 | 3.70 | 0.49% | 4,85,126 | 38.04 | 18,765 | 24.56 | 51.38 | 754.60 | 757.27 | 757.10 | 753.00 | |
| 3,262.20 | 77.20 | 2.42% | 24,92,102 | 52.63 | 83,183 | 38.98 | 50.59 | 3,259.04 | 3,273.33 | 3,263.80 | 3,185.00 | |
| 14.09 | 0.15 | 1.08% | 14,86,54,868 | 4.04 | 1,52,655 | 37.23 | 49.91 | 14.04 | 14.11 | 14.09 | 13.94 | |
| 3,315.80 | 74.80 | 2.31% | 31,02,696 | 46.78 | 1,35,246 | 13.18 | 48.51 | 3,304.84 | 3,317.33 | 3,315.00 | 3,241.00 | |
| 1,530.50 | 2.00 | 0.13% | 2,16,048 | 71.63 | 41,117 | 13.48 | 48.37 | 1,534.10 | 1,531.02 | 1,531.00 | 1,528.50 | |
| 1,316.60 | 14.10 | 1.08% | 7,05,775 | 20.30 | 3,57,281 | 10.88 | 47.81 | 1,315.82 | 1,318.19 | 1,317.40 | 1,302.50 | |
| 4,882.00 | -14.50 | -0.30% | 91,711 | 86.11 | 1,85,696 | 17.19 | 45.03 | 4,897.91 | 4,880.59 | 4,880.00 | 4,896.50 | |
| 362.55 | -0.45 | -0.12% | 49,32,670 | 3.56 | 1,19,645 | 7.56 | 45.02 | 363.77 | 362.63 | 362.55 | 363.00 | |
| 2,293.00 | -9.00 | -0.39% | 8,17,023 | 16.61 | 8,29,627 | 12.27 | 43.34 | 2,305.39 | 2,299.48 | 2,295.80 | 2,302.00 | |
| 5,098.00 | -12.00 | -0.23% | 3,74,451 | -40.96 | 1,97,118 | 23.01 | 43.32 | 5,120.74 | 5,100.10 | 5,099.00 | 5,110.00 | |
| 73.70 | 0.10 | 0.14% | 33,53,615 | 30.54 | 12,737 | 10.60 | 42.77 | 74.06 | 73.74 | 73.70 | 73.60 | |
| 2,143.10 | 4.10 | 0.19% | 1,27,386 | 48.32 | 59,505 | 19.43 | 42.45 | 2,150.39 | 2,144.35 | 2,143.60 | 2,139.00 | |
| 4,175.80 | 48.60 | 1.18% | 6,27,250 | 81.20 | 1,06,920 | 18.50 | 42.18 | 4,206.80 | 4,181.13 | 4,179.40 | 4,127.20 | |
| 2,213.00 | -5.80 | -0.26% | 2,59,051 | 36.42 | 1,79,815 | 21.93 | 41.97 | 2,224.65 | 2,215.73 | 2,213.60 | 2,218.80 | |
| 5,669.00 | 1.50 | 0.03% | 2,27,535 | 46.33 | 89,428 | 10.81 | 40.63 | 5,698.71 | 5,681.52 | 5,670.00 | 5,667.50 | |
| 2,433.10 | 3.10 | 0.13% | 1,10,372 | 24.29 | 46,441 | 13.51 | 39.81 | 2,431.22 | 2,435.80 | 2,431.70 | 2,430.00 | |
| 1,000.50 | 10.50 | 1.06% | 6,34,013 | 30.09 | 60,245 | 16.33 | 39.51 | 1,003.84 | 1,001.36 | 1,000.50 | 990.00 | |
| 518.35 | 3.30 | 0.64% | 11,35,708 | 31.28 | 39,478 | 24.37 | 38.72 | 518.46 | 519.85 | 518.75 | 515.05 | |
| 287.95 | 0.15 | 0.05% | 38,49,385 | 25.50 | 26,300 | 30.25 | 38.62 | 289.51 | 288.19 | 288.00 | 287.80 | |
| 1,391.50 | 2.60 | 0.19% | 15,05,556 | 61.73 | 29,082 | 30.99 | 38.50 | 1,396.92 | 1,392.61 | 1,391.80 | 1,388.90 | |
| 13,513.00 | -52.00 | -0.38% | 93,680 | 29.79 | 4,24,852 | 30.08 | 37.71 | 13,573.15 | 13,528.34 | 13,517.00 | 13,565.00 | |
| 647.45 | -1.55 | -0.24% | 9,34,063 | 27.14 | 61,612 | 22.32 | 36.89 | 651.70 | 649.27 | 647.05 | 649.00 | |
| 1,587.70 | 3.70 | 0.23% | 9,88,173 | 30.05 | 1,55,604 | 13.62 | 36.64 | 1,599.00 | 1,591.14 | 1,586.40 | 1,584.00 | |