F&O With ADX
by @kumarbeccd546
0
Modify
NSE
F&O Stocks
F&O Stocks
EMA (10, 5 Min) Close Price (5 Min)
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Average Directional Index (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 23.03 | 52.63 | 472.93 | 474.35 | 474.30 | 471.50 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 15.28 | 51.79 | 361.04 | 362.15 | 362.00 | 361.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 38.09 | 50.57 | 117.19 | 117.44 | 117.37 | 116.75 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 18.51 | 50.56 | 3,277.95 | 3,287.34 | 3,287.00 | 3,276.00 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 22.16 | 49.17 | 210.86 | 209.77 | 209.70 | 209.97 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 14.19 | 48.77 | 17,755.82 | 17,730.22 | 17,730.00 | 17,705.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 22.62 | 48.64 | 1,687.95 | 1,692.46 | 1,692.00 | 1,684.70 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 26.69 | 48.27 | 1,091.18 | 1,093.83 | 1,093.00 | 1,091.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 15.46 | 47.98 | 1,416.87 | 1,412.02 | 1,411.80 | 1,411.40 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 29.94 | 46.47 | 853.65 | 856.01 | 855.00 | 853.50 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 18.06 | 45.72 | 302.72 | 302.05 | 302.00 | 301.10 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 16.59 | 45.47 | 2,426.52 | 2,410.66 | 2,407.90 | 2,403.90 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 16.53 | 44.56 | 269.79 | 269.12 | 269.00 | 269.10 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 17.39 | 44.37 | 76.89 | 76.68 | 76.66 | 76.38 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 16.60 | 44.35 | 568.13 | 563.87 | 563.50 | 562.90 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 31.92 | 44.03 | 1,480.63 | 1,475.82 | 1,475.00 | 1,477.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 37.54 | 43.97 | 2,101.05 | 2,095.20 | 2,094.90 | 2,095.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 21.33 | 43.86 | 1,380.21 | 1,382.73 | 1,381.60 | 1,379.30 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 19.82 | 43.75 | 893.06 | 889.96 | 889.75 | 887.80 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 16.55 | 43.70 | 11,679.75 | 11,652.78 | 11,652.00 | 11,678.00 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 12.74 | 43.66 | 112.12 | 111.78 | 111.71 | 111.71 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 18.77 | 43.17 | 500.55 | 501.48 | 501.00 | 499.25 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 17.05 | 42.56 | 231.87 | 230.35 | 230.05 | 231.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 21.81 | 42.25 | 1,940.29 | 1,935.94 | 1,934.90 | 1,927.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 22.58 | 41.69 | 1,544.75 | 1,539.70 | 1,538.90 | 1,541.00 | |