Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.45 | 4.37% | 88,99,52,074 | -4.31 | 1,16,360 | 6.02% | 44,591.90 | 5.99 | 10.54 | 10.10 | 10.82 | 10.52 | 60.78 | 54.53 | -10.81 | 9.57 | 9.69 | 57.83 | 25.05 | |
| 277.00 | 7.30 | 2.71% | 99,45,144 | 168.56 | 96,453 | -2.98% | 28,804.80 | 6.23 | 276.91 | 268.90 | 279.20 | 273.94 | 51.93 | 45.05 | -66.24 | 260.62 | 271.79 | 11.66 | 26.42 | |
| 307.30 | 8.00 | 2.67% | 89,15,028 | 27.76 | 76,821 | 0.41% | 15,941.00 | 6.41 | 304.77 | 294.80 | 311.75 | 304.10 | 59.64 | 54.32 | -28.75 | 280.66 | 286.69 | 25.97 | 32.67 | |
| 141.64 | 3.49 | 2.53% | 1,00,59,178 | 6.51 | 64,484 | -2.81% | 80,412.40 | 4.24 | 141.66 | 136.71 | 142.89 | 140.21 | 48.79 | 41.50 | -66.51 | 137.25 | 139.66 | 16.97 | 26.92 | |
| 146.19 | 3.35 | 2.35% | 3,03,73,958 | 7.41 | 1,32,604 | -3.84% | 1,52,657.90 | 11.38 | 146.54 | 141.11 | 148.90 | 144.58 | 53.86 | 47.95 | -61.22 | 136.87 | 142.46 | 12.41 | 36.16 | |
| 567.25 | 12.60 | 2.27% | 9,62,048 | 22.99 | 24,108 | -2.32% | 10,237.10 | 26.76 | 566.28 | 546.35 | 571.95 | 559.05 | 57.35 | 52.32 | -42.27 | 522.71 | 530.68 | 18.03 | 26.22 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 4.88% | 5,384.90 | 43.64 | 1,904.58 | 1,873.00 | 1,929.00 | 1,929.53 | 68.30 | 64.30 | -3.30 | 1,768.61 | 1,716.54 | 100.00 | 17.87 | |
| 80.91 | 1.79 | 2.26% | 2,47,46,063 | 47.39 | 65,957 | -1.31% | 43,478.30 | 35.60 | 80.37 | 78.34 | 81.65 | 80.24 | 55.56 | 48.72 | -29.69 | 77.39 | 78.14 | 36.38 | 19.41 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | -0.95% | 60,942.00 | 16.11 | 3,824.34 | 3,751.00 | 3,825.00 | 3,825.81 | 54.09 | 43.11 | -52.20 | 3,720.20 | 3,780.36 | 17.04 | 24.11 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 1.99% | 1,446.00 | 34.49 | 959.14 | 948.20 | 963.30 | 963.50 | 72.21 | 67.22 | -2.53 | 865.51 | 882.50 | 39.29 | 50.06 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 2.33% | 40,723.80 | 6.78 | 357.85 | 353.20 | 358.70 | 360.81 | 71.40 | 67.63 | -6.32 | 322.70 | 318.85 | 73.62 | 38.56 | |
| 1,021.40 | 17.30 | 1.72% | 14,64,780 | 79.49 | 55,138 | 0.12% | 5,629.10 | 26.16 | 1,016.32 | 985.90 | 1,032.00 | 1,013.60 | 60.34 | 55.35 | -26.88 | 948.97 | 968.79 | 34.75 | 28.36 | |
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | -5.83% | 10,835.90 | 17.08 | 101.90 | 98.00 | 103.74 | 99.44 | 48.90 | 43.87 | -80.05 | 95.90 | 94.69 | 5.70 | 47.18 | |
| 10,358.00 | 175.00 | 1.72% | 5,20,130 | 74.62 | 52,824 | 1.36% | 1,208.90 | 19.00 | 10,253.58 | 9,950.00 | 10,516.00 | 10,238.95 | 64.39 | 60.88 | -18.23 | 9,338.99 | 9,399.10 | 20.06 | 21.12 | |
| 289.85 | 4.65 | 1.63% | 78,21,588 | 7.60 | 1,49,892 | -2.37% | 1,52,884.10 | 8.71 | 289.25 | 281.35 | 293.30 | 287.24 | 54.71 | 50.24 | -60.65 | 277.68 | 280.84 | 20.40 | 26.10 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 0.39% | 41,859.50 | 49.61 | 842.23 | 817.80 | 858.85 | 839.43 | 61.99 | 58.54 | -41.21 | 757.18 | 802.17 | 15.62 | 37.27 | |
| 974.60 | 14.10 | 1.47% | 8,91,748 | 47.40 | 1,17,077 | -0.24% | 24,446.50 | 13.05 | 973.08 | 946.35 | 982.00 | 962.01 | 49.91 | 45.04 | -58.24 | 959.49 | 950.29 | 17.56 | 22.08 | |
| 150.43 | 2.07 | 1.40% | 1,33,92,204 | 6.12 | 1,14,832 | -3.43% | 1,29,979.30 | 7.86 | 151.18 | 145.87 | 153.57 | 148.83 | 49.20 | 45.15 | -68.07 | 146.67 | 149.18 | 18.75 | 13.96 | |
| 5,667.50 | 68.50 | 1.22% | 78,016 | 27.78 | 67,763 | 0.51% | 13,458.30 | 9.48 | 5,650.18 | 5,550.00 | 5,710.00 | 5,618.23 | 52.10 | 45.29 | -51.94 | 5,592.42 | 5,594.07 | 24.72 | 11.78 | |
| 623.60 | 7.35 | 1.19% | 12,76,946 | 68.19 | 90,218 | 1.14% | 71,350.30 | 13.16 | 620.09 | 614.90 | 634.80 | 617.70 | 55.03 | 50.60 | -34.95 | 607.77 | 605.94 | 57.49 | 16.72 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | -1.38% | 32,383.10 | 13.61 | 1,498.48 | 1,460.90 | 1,510.90 | 1,484.96 | 53.17 | 48.27 | -58.80 | 1,460.65 | 1,473.85 | 16.70 | 17.05 | |
| 1,739.20 | 18.10 | 1.05% | 5,18,714 | 43.71 | 62,192 | 0.46% | 3,964.50 | 33.45 | 1,730.40 | 1,698.50 | 1,770.00 | 1,727.62 | 55.75 | 51.44 | -28.73 | 1,686.17 | 1,693.44 | 57.62 | 17.11 | |
| 1,383.30 | 9.70 | 0.71% | 7,00,847 | 60.86 | 66,134 | -2.68% | 15,336.60 | 13.62 | 1,392.82 | 1,347.50 | 1,405.00 | 1,371.29 | 50.72 | 48.15 | -68.23 | 1,323.49 | 1,368.24 | 8.20 | 30.32 | |
| 163.01 | 0.91 | 0.56% | 1,02,72,407 | 8.97 | 2,30,190 | 0.41% | 7,61,619.50 | 7.70 | 162.99 | 160.33 | 164.42 | 161.39 | 47.99 | 45.47 | -74.16 | 160.79 | 158.64 | 17.29 | 22.14 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 0.17% | 1,33,822.10 | 8.11 | 2,068.49 | 2,039.00 | 2,104.90 | 2,052.30 | 49.97 | 48.34 | -52.60 | 2,069.17 | 2,020.76 | 61.38 | 12.53 | |