Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.47 | 29.86 | 10.20% | 8,08,69,288 | 34.60 | 29,314 | 14.43% | 5,247.60 | 12.45 | 297.18 | 297.51 | 301.50 | 313.08 | 78.22 | 71.19 | -1.96 | 248.75 | 196.10 | 95.49 | 24.13 | |
| 2,106.00 | 128.60 | 6.50% | 21,00,901 | 40.54 | 57,280 | 10.45% | 6,179.00 | 13.60 | 1,994.00 | 1,969.20 | 1,997.00 | 2,076.65 | 64.46 | 53.02 | -4.68 | 2,051.67 | 1,765.41 | 100.00 | 34.92 | |
| 1,015.05 | 50.20 | 5.20% | 23,27,117 | 42.61 | 64,695 | 11.71% | 2,520.70 | 7.34 | 962.29 | 962.00 | 972.90 | 999.66 | 65.47 | 60.73 | -4.23 | 897.96 | 767.11 | 95.51 | 21.93 | |
| 2,792.40 | 130.20 | 4.89% | 22,59,343 | 39.91 | 1,19,626 | 11.03% | 4,122.16 | 24.45 | 2,662.99 | 2,646.30 | 2,723.70 | 2,755.40 | 65.29 | 59.93 | -1.11 | 2,577.22 | 2,152.35 | 99.88 | 24.58 | |
| 2,240.80 | 101.70 | 4.75% | 48,82,697 | 34.57 | 5,26,496 | 5.04% | 64,138.00 | 10.71 | 2,172.57 | 2,133.00 | 2,163.70 | 2,222.60 | 60.25 | 47.78 | -1.89 | 2,233.03 | 2,021.91 | 95.36 | 24.46 | |
| 1,561.10 | 63.00 | 4.21% | 35,62,913 | 54.11 | 41,070 | 9.64% | 5,209.00 | 2.73 | 1,490.87 | 1,498.10 | 1,511.80 | 1,542.67 | 64.44 | 59.83 | -2.20 | 1,436.05 | 1,195.92 | 100.00 | 18.68 | |
| 815.45 | 32.65 | 4.17% | 20,52,561 | 23.20 | 49,079 | 7.13% | 8,417.20 | 6.93 | 784.84 | 782.80 | 801.00 | 799.42 | 65.44 | 61.12 | -1.75 | 733.60 | 599.96 | 97.74 | 23.75 | |
| 4,839.30 | 191.90 | 4.13% | 4,89,014 | 51.66 | 46,264 | 9.56% | 9,807.70 | 25.49 | 4,629.71 | 4,634.50 | 4,694.00 | 4,772.21 | 65.73 | 60.49 | -2.95 | 4,491.60 | 3,849.18 | 100.00 | 18.78 | |
| 3,707.90 | 144.10 | 4.04% | 10,34,058 | 71.75 | 1,32,046 | 15.06% | 23,165.00 | 6.85 | 3,525.20 | 3,565.00 | 3,619.30 | 3,667.72 | 71.90 | 67.73 | -1.35 | 3,214.03 | 2,769.88 | 99.11 | 22.20 | |
| 2,207.70 | 82.80 | 3.90% | 35,21,584 | 25.82 | 34,436 | 8.50% | 5,831.60 | 7.91 | 2,119.01 | 2,184.90 | 2,136.40 | 2,184.30 | 61.46 | 56.87 | -14.29 | 2,068.20 | 1,811.56 | 98.29 | 17.30 | |
| 8,182.50 | 279.00 | 3.53% | 6,83,294 | 44.76 | 1,23,188 | 7.57% | 22,615.90 | 14.82 | 7,862.07 | 7,910.00 | 7,930.00 | 8,104.14 | 65.03 | 60.36 | -2.74 | 7,635.91 | 6,557.24 | 100.00 | 21.95 | |
| 1,113.30 | 36.85 | 3.42% | 26,41,982 | 37.17 | 45,191 | 11.54% | 3,684.40 | 65.52 | 1,060.56 | 1,078.85 | 1,085.00 | 1,103.13 | 66.31 | 61.28 | -4.91 | 1,063.80 | 901.57 | 100.00 | 25.40 | |
| 1,270.00 | 41.70 | 3.39% | 28,60,655 | 61.94 | 1,29,551 | 5.87% | 50,296.20 | 9.02 | 1,233.04 | 1,207.90 | 1,242.00 | 1,263.20 | 65.22 | 59.67 | -7.36 | 1,185.55 | 1,081.25 | 100.00 | 16.42 | |
| 923.70 | 29.90 | 3.35% | 21,29,544 | 10.65 | 24,063 | 7.04% | 7,691.60 | 17.22 | 885.77 | 889.00 | 906.50 | 914.05 | 67.78 | 63.91 | -2.35 | 821.55 | 725.83 | 96.12 | 19.09 | |
| 293.75 | 9.35 | 3.29% | 92,41,911 | 16.61 | 72,410 | 3.69% | 32,030.20 | 24.94 | 287.85 | 282.85 | 289.80 | 290.75 | 61.45 | 55.63 | -2.99 | 281.04 | 251.69 | 85.30 | 24.04 | |
| 1,600.60 | 50.10 | 3.23% | 37,49,052 | 123.97 | 74,059 | 7.19% | 5,384.90 | 40.77 | 1,534.81 | 1,553.00 | 1,563.90 | 1,610.99 | 63.90 | 58.95 | -11.87 | 1,488.62 | 1,396.56 | 88.78 | 13.31 | |
| 7,958.50 | 244.00 | 3.16% | 3,93,872 | 148.35 | 28,007 | 15.53% | 10,046.60 | 26.98 | 7,548.34 | 7,714.00 | 7,743.00 | 7,864.01 | 67.72 | 64.60 | -1.82 | 7,157.95 | 5,925.06 | 100.00 | 24.68 | |
| 1,034.60 | 31.50 | 3.14% | 74,85,168 | 34.12 | 46,867 | 8.17% | 6,652.10 | 4.48 | 1,000.26 | 1,004.00 | 1,022.70 | 1,014.94 | 80.87 | 77.79 | -9.18 | 827.18 | 813.93 | 100.00 | 44.03 | |
| 303.06 | 9.17 | 3.12% | 3,86,82,777 | 53.29 | 63,189 | 11.08% | 20,922.80 | 4.98 | 289.10 | 298.85 | 298.67 | 300.00 | 63.49 | 59.63 | -13.77 | 290.04 | 243.25 | 100.00 | 20.21 | |
| 2,105.70 | 60.40 | 2.95% | 7,25,283 | 49.75 | 58,462 | 3.21% | 20,785.60 | 37.51 | 2,051.94 | 2,042.10 | 2,074.50 | 2,083.07 | 57.50 | 52.85 | -4.33 | 2,090.85 | 1,860.57 | 91.56 | 19.81 | |
| 473.90 | 13.50 | 2.93% | 1,19,68,336 | 50.97 | 1,60,277 | 12.06% | 22,037.70 | 20.31 | 451.52 | 453.30 | 466.00 | 468.50 | 70.69 | 67.07 | -1.39 | 432.88 | 365.01 | 100.00 | 24.20 | |
| 7,992.50 | 216.50 | 2.78% | 1,75,320 | 27.76 | 69,558 | 10.74% | 7,151.00 | 8.04 | 7,631.15 | 7,716.00 | 7,791.50 | 7,946.62 | 73.90 | 70.79 | -1.88 | 6,932.72 | 6,073.53 | 100.00 | 27.64 | |
| 133.01 | 3.58 | 2.77% | 1,71,29,042 | 19.31 | 37,366 | 8.02% | 6,755.70 | 2.14 | 127.87 | 129.20 | 130.69 | 131.74 | 68.45 | 64.84 | -4.66 | 121.44 | 106.68 | 100.00 | 17.82 | |
| 37,975.00 | 995.00 | 2.69% | 65,200 | 55.05 | 42,357 | 5.63% | 4,996.50 | 19.00 | 36,801.38 | 37,080.00 | 37,095.00 | 37,729.11 | 77.34 | 73.89 | -4.28 | 33,192.80 | 29,379.61 | 100.00 | 37.16 | |
| 269.66 | 7.05 | 2.68% | 36,67,026 | 525.00 | 77,205 | 5.78% | 7,977.10 | 12.14 | 262.54 | 262.00 | 265.85 | 267.66 | 64.94 | 60.30 | -3.19 | 256.16 | 228.33 | 100.00 | 20.12 | |