Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.37 | 2.53 | 2.59% | 13,10,30,009 | -575.59 | 1,05,980 | 6.21% | 14,807.40 | 20.16 | 97.95 | 99.56 | 98.60 | 103.19 | 59.64 | 54.11 | -31.84 | 94.60 | 93.25 | 61.60 | 12.18 | |
| 1,421.80 | 33.40 | 2.41% | 35,33,060 | 34.19 | 49,553 | 1.39% | 16,402.70 | 23.32 | 1,402.84 | 1,405.50 | 1,433.40 | 1,448.73 | 62.43 | 59.16 | -14.00 | 1,245.30 | 1,164.75 | 71.76 | 19.61 | |
| 38,445.00 | 895.00 | 2.38% | 3,76,115 | 169.45 | 1,71,358 | 8.22% | 7,918.24 | 11.68 | 36,916.41 | 36,810.00 | 37,695.00 | 38,161.35 | 76.25 | 73.98 | -2.68 | 30,122.80 | 30,748.24 | 84.63 | 37.49 | |
| 133.25 | 3.05 | 2.34% | 3,14,24,380 | 19.43 | 37,433 | 5.11% | 6,755.70 | 2.14 | 130.67 | 129.57 | 131.19 | 130.74 | 58.52 | 52.35 | -17.31 | 126.10 | 123.55 | 72.55 | 14.35 | |
| 145.74 | 3.33 | 2.34% | 8,46,70,792 | 36.76 | 1,53,820 | 10.27% | 1,25,023.00 | 12.45 | 140.18 | 140.08 | 146.70 | 141.11 | 72.54 | 69.78 | -21.37 | 122.62 | 117.30 | 94.84 | 30.88 | |
| 3,518.60 | 79.30 | 2.31% | 6,47,859 | 76.19 | 47,113 | -1.33% | 6,050.43 | 17.63 | 3,517.97 | 3,410.10 | 3,649.00 | 3,504.52 | 59.12 | 54.34 | -57.66 | 3,127.62 | 3,330.52 | 20.77 | 41.64 | |
| 1,483.90 | 28.30 | 1.94% | 39,55,137 | 29.66 | 1,45,390 | 3.12% | 56,815.40 | 18.59 | 1,457.30 | 1,460.10 | 1,479.00 | 1,478.93 | 57.79 | 53.74 | -12.76 | 1,428.15 | 1,361.08 | 95.87 | 13.35 | |
| 5,194.30 | 95.90 | 1.88% | 13,93,236 | 43.11 | 81,940 | 2.17% | 14,748.50 | 22.12 | 5,102.44 | 5,150.00 | 5,134.40 | 5,248.24 | 58.29 | 54.53 | -11.94 | 5,007.63 | 4,659.31 | 99.41 | 14.58 | |
| 286.60 | 4.90 | 1.74% | 1,01,47,089 | 23.66 | 71,776 | 3.97% | 17,917.00 | 7.63 | 281.75 | 281.10 | 284.60 | 281.47 | 54.93 | 50.64 | -43.55 | 275.41 | 265.27 | 58.05 | 13.69 | |
| 23.15 | 0.39 | 1.71% | 31,37,61,828 | 20.32 | 72,644 | 5.23% | 30,208.40 | 46.42 | 22.68 | 22.80 | 22.97 | 23.11 | 69.50 | 66.51 | -15.27 | 20.16 | 20.21 | 58.18 | 27.63 | |
| 36,625.00 | 590.00 | 1.64% | 1,68,254 | 38.31 | 1,08,020 | -0.56% | 20,034.70 | 7.22 | 36,283.00 | 36,290.00 | 36,135.00 | 37,739.54 | 52.17 | 48.33 | -43.66 | 35,003.70 | 35,111.88 | 33.85 | 17.07 | |
| 938.10 | 14.45 | 1.56% | 91,35,214 | 26.88 | 93,706 | 6.60% | 16,676.20 | 21.25 | 915.77 | 923.60 | 935.00 | 961.54 | 60.91 | 58.36 | -22.26 | 846.01 | 839.41 | 70.30 | 17.41 | |
| 1,061.00 | 15.00 | 1.43% | 41,87,722 | 31.51 | 48,063 | 6.91% | 7,824.37 | 5.72 | 1,029.99 | 1,040.00 | 1,056.00 | 1,037.88 | 66.61 | 64.08 | -14.63 | 966.04 | 952.32 | 93.22 | 22.05 | |
| 128.31 | 1.72 | 1.36% | 71,12,020 | 22.88 | 11,441 | 2.14% | 615.65 | 14.16 | 127.38 | 126.43 | 128.77 | 127.53 | 53.02 | 48.92 | -56.90 | 125.71 | 122.57 | 49.74 | 10.18 | |
| 7,615.00 | 99.00 | 1.32% | 4,86,302 | 116.93 | 26,798 | 8.02% | 12,186.50 | 23.96 | 7,500.94 | 7,410.00 | 7,549.50 | 7,541.18 | 48.66 | 46.89 | -63.27 | 7,435.12 | 6,772.51 | 28.07 | 20.65 | |
| 208.30 | 2.47 | 1.20% | 1,72,92,707 | 27.07 | 33,557 | 8.40% | 21,689.10 | 22.07 | 202.48 | 205.93 | 208.26 | 207.78 | 68.05 | 66.26 | -16.12 | 178.62 | 187.06 | 69.43 | 24.06 | |
| 100.26 | 1.16 | 1.17% | 2,96,75,566 | 36.02 | 27,070 | 7.79% | 12,888.60 | 4.99 | 97.68 | 99.43 | 99.86 | 99.82 | 63.24 | 61.38 | -18.77 | 90.51 | 89.77 | 65.96 | 15.88 | |
| 1,554.60 | 17.40 | 1.13% | 6,65,522 | 26.89 | 28,300 | 5.31% | 4,630.69 | 16.94 | 1,525.31 | 1,522.20 | 1,541.70 | 1,551.80 | 64.51 | 62.82 | -37.07 | 1,344.79 | 1,322.76 | 37.11 | 25.74 | |
| 1,100.20 | 11.30 | 1.04% | 23,31,691 | 45.42 | 70,122 | -0.25% | 2,708.74 | 7.34 | 1,093.79 | 1,075.70 | 1,105.00 | 1,090.34 | 59.80 | 57.94 | -25.83 | 979.15 | 1,022.33 | 37.26 | 27.78 | |
| 5,148.60 | 50.90 | 1.00% | 23,79,024 | 105.90 | 1,31,828 | 10.03% | 6,206.31 | 20.39 | 4,962.60 | 4,940.00 | 5,183.50 | 4,998.56 | 73.30 | 72.27 | -7.42 | 4,219.10 | 4,120.58 | 88.44 | 43.27 | |
| 1,957.20 | 18.60 | 0.96% | 31,27,027 | 85.07 | 93,572 | 3.65% | 16,811.70 | 14.15 | 1,933.34 | 1,920.00 | 1,961.00 | 1,921.31 | 60.03 | 57.65 | -27.92 | 1,831.93 | 1,831.24 | 53.40 | 14.12 | |
| 5,498.00 | 46.50 | 0.85% | 14,04,988 | 26.91 | 65,737 | 1.13% | 14,712.30 | 10.16 | 5,452.29 | 5,472.00 | 5,521.50 | 5,629.08 | 52.47 | 49.62 | -63.26 | 5,415.94 | 5,331.09 | 33.03 | 15.35 | |
| 791.50 | 4.50 | 0.57% | 17,97,386 | 41.36 | 19,620 | 1.42% | 1,516.25 | 44.44 | 781.54 | 780.10 | 797.80 | 789.34 | 58.50 | 57.20 | -53.51 | 729.57 | 731.59 | 36.11 | 14.45 | |
| 1,924.00 | 10.40 | 0.54% | 2,08,06,845 | 28.62 | 1,56,333 | 7.64% | 69,391.20 | 5.42 | 1,892.40 | 1,890.30 | 1,928.20 | 1,834.64 | 61.16 | 59.87 | -32.95 | 1,843.99 | 1,768.47 | 98.17 | 14.73 | |
| 7,253.00 | 34.00 | 0.47% | 11,05,117 | 51.37 | 1,53,697 | 9.81% | 13,555.10 | 8.20 | 6,995.82 | 7,121.00 | 7,244.00 | 7,187.15 | 64.83 | 64.12 | -7.45 | 6,702.28 | 6,037.17 | 92.09 | 23.77 | |