Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,658.30 | 78.30 | 4.96% | 80,86,256 | -121.40 | 63,533 | -1.65% | 3,823.10 | 16.77 | 1,616.82 | 1,607.40 | 1,599.60 | 1,625.45 | 64.37 | 57.85 | -27.29 | 1,400.53 | 1,365.67 | 11.39 | 47.85 | |
| 5,509.50 | 90.50 | 1.67% | 5,16,940 | 44.21 | 86,912 | -3.17% | 14,928.90 | 20.79 | 5,532.51 | 5,370.50 | 5,490.00 | 5,458.26 | 48.63 | 44.60 | -74.24 | 5,387.81 | 5,402.35 | 6.90 | 16.90 | |
| 1,859.00 | 30.00 | 1.64% | 26,79,971 | 27.16 | 1,58,478 | 1.81% | 31,538.70 | 24.45 | 1,842.64 | 1,804.20 | 1,843.40 | 1,843.15 | 52.50 | 46.77 | -43.56 | 1,835.86 | 1,813.39 | 43.08 | 12.19 | |
| 615.20 | 7.60 | 1.25% | 60,66,311 | 43.77 | 63,534 | 4.27% | 35,950.90 | 10.82 | 606.60 | 603.50 | 617.90 | 610.11 | 57.49 | 55.38 | -26.12 | 570.46 | 578.66 | 52.15 | 18.80 | |
| 116.85 | 1.24 | 1.07% | 1,82,31,772 | 6.00 | 1,34,295 | -0.13% | 1,49,463.30 | 5.93 | 116.23 | 115.47 | 117.00 | 117.43 | 56.68 | 52.14 | -27.50 | 112.52 | 114.44 | 42.98 | 15.59 | |
| 4,460.00 | 46.00 | 1.04% | 1,19,989 | 84.36 | 59,733 | -0.36% | 6,062.30 | 18.20 | 4,463.65 | 4,396.20 | 4,477.50 | 4,399.78 | 48.17 | 44.13 | -75.86 | 4,379.19 | 4,380.79 | 11.02 | 29.67 | |
| 86.84 | 0.84 | 0.98% | 1,46,37,414 | 32.21 | 74,797 | 2.06% | 48,422.40 | 36.10 | 86.41 | 85.82 | 86.95 | 86.04 | 57.78 | 54.48 | -22.50 | 83.80 | 83.46 | 63.97 | 30.95 | |
| 11,725.00 | 95.00 | 0.82% | 1,67,438 | 29.66 | 1,02,083 | -3.56% | 7,942.70 | 9.70 | 11,801.71 | 11,627.00 | 11,762.00 | 11,633.14 | 48.77 | 46.38 | -68.78 | 11,605.76 | 11,400.61 | 3.51 | 11.96 | |
| 3,319.00 | 19.00 | 0.58% | 10,56,285 | 19.99 | 2,25,866 | 0.73% | 1,76,610.90 | 17.17 | 3,309.92 | 3,279.90 | 3,320.00 | 3,299.53 | 55.97 | 53.60 | -34.92 | 3,224.72 | 3,242.11 | 22.50 | 20.81 | |
| 803.50 | 4.00 | 0.50% | 15,17,259 | 72.83 | 49,980 | 2.66% | 4,572.10 | 23.61 | 799.91 | 792.20 | 806.40 | 800.08 | 55.20 | 53.84 | -41.21 | 760.65 | 781.91 | 31.60 | 37.73 | |
| 322.10 | 1.50 | 0.47% | 1,55,57,911 | 711.11 | 3,10,838 | -1.59% | 55,760.00 | 29.08 | 322.21 | 317.55 | 322.55 | 319.15 | 55.56 | 53.44 | -63.27 | 308.54 | 315.84 | 6.19 | 24.79 | |
| 1,945.00 | 8.00 | 0.41% | 10,67,622 | 95.80 | 1,05,002 | 4.35% | 6,867.80 | 28.00 | 1,920.82 | 1,920.90 | 1,955.00 | 1,927.69 | 65.88 | 65.06 | -6.06 | 1,749.52 | 1,759.10 | 57.18 | 30.18 | |
| 5,021.00 | 16.00 | 0.32% | 3,36,565 | 76.91 | 4,45,757 | -1.04% | 88,136.00 | 15.38 | 5,016.02 | 4,974.50 | 5,019.00 | 5,016.34 | 52.63 | 50.79 | -70.60 | 4,886.68 | 4,970.77 | 8.72 | 28.91 | |
| 500.30 | 1.35 | 0.27% | 43,97,946 | 8.52 | 81,379 | 0.43% | 35,877.30 | 7.28 | 495.58 | 497.75 | 504.90 | 505.56 | 66.28 | 65.65 | -25.38 | 459.83 | 461.92 | 77.79 | 29.87 | |
| 432.00 | 1.00 | 0.23% | 88,11,171 | 8.53 | 2,66,230 | 3.39% | 1,83,746.70 | 10.37 | 424.95 | 430.00 | 435.35 | 434.97 | 68.21 | 67.55 | -11.08 | 417.64 | 390.69 | 98.43 | 29.41 | |
| 3,954.40 | 5.30 | 0.13% | 2,27,398 | 42.90 | 1,40,824 | -1.60% | 25,598.60 | 6.47 | 3,962.03 | 3,905.20 | 4,003.00 | 3,952.15 | 50.71 | 50.16 | -79.24 | 3,825.61 | 3,854.54 | 10.98 | 25.04 | |
| 1,800.00 | 0.00 | 0.00% | 4,14,006 | 111.27 | 83,285 | -2.80% | 6,794.02 | 37.30 | 1,811.91 | 1,780.50 | 1,814.70 | 1,808.27 | 54.28 | 54.28 | -61.12 | 1,682.94 | 1,727.64 | 7.26 | 42.06 | |
| 163.20 | -0.50 | -0.31% | 55,99,332 | 37.92 | 1,72,249 | -0.06% | 1,26,414.20 | 12.87 | 163.30 | 162.33 | 165.04 | 164.33 | 51.39 | 52.49 | -69.52 | 156.45 | 160.01 | 22.47 | 29.28 | |
| 341.95 | -1.05 | -0.31% | 31,36,550 | 376.92 | 97,928 | 1.35% | 10,055.10 | 13.73 | 339.90 | 339.10 | 343.00 | 342.19 | 57.78 | 58.90 | -35.27 | 330.23 | 322.18 | 47.42 | 26.52 | |
| 1,768.00 | -7.00 | -0.39% | 27,77,377 | 31.11 | 4,07,340 | 5.70% | 40,854.40 | 15.58 | 1,737.85 | 1,750.40 | 1,785.90 | 1,760.32 | 59.27 | 60.53 | -9.28 | 1,737.63 | 1,622.36 | 98.59 | 21.65 | |
| 1,304.00 | -6.00 | -0.46% | 11,02,536 | 11.45 | 3,18,887 | -0.15% | 1,86,718.00 | 25.92 | 1,306.62 | 1,292.70 | 1,313.00 | 1,301.66 | 51.11 | 53.07 | -77.18 | 1,279.13 | 1,265.47 | 11.55 | 29.57 | |
| 213.50 | -1.40 | -0.65% | 1,87,19,604 | 28.45 | 4,11,728 | 2.79% | 57,865.30 | 11.76 | 210.89 | 212.50 | 216.10 | 215.23 | 55.40 | 57.19 | -20.10 | 211.20 | 198.65 | 78.64 | 14.01 | |
| 48,775.00 | -325.00 | -0.66% | 28,128 | 61.03 | 1,43,855 | 3.23% | 20,888.70 | 7.10 | 48,530.25 | 48,480.00 | 49,100.00 | 48,508.11 | 61.49 | 63.95 | -34.12 | 44,594.30 | 46,630.01 | 38.33 | 41.29 | |
| 1,739.00 | -12.50 | -0.71% | 14,79,094 | 173.15 | 1,11,355 | 7.41% | 9,291.00 | 48.08 | 1,706.66 | 1,720.10 | 1,758.90 | 1,741.44 | 66.48 | 68.43 | -12.08 | 1,480.06 | 1,541.75 | 42.98 | 41.44 | |
| 8,900.00 | -67.00 | -0.75% | 3,29,159 | 59.31 | 1,27,968 | 2.08% | 25,420.10 | 41.50 | 8,855.54 | 8,875.00 | 8,974.50 | 8,942.79 | 54.83 | 58.42 | -28.67 | 8,838.57 | 8,624.48 | 86.92 | 16.10 | |