Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,650.00 | 140.50 | 4.00% | 13,27,893 | 68.17 | 24,468 | 3.69% | 3,783.20 | 5.82 | 3,550.28 | 3,515.00 | 3,576.00 | 3,593.72 | 53.28 | 46.24 | -19.19 | 3,620.15 | 3,322.98 | 68.55 | 17.48 | |
| 3,550.00 | 116.00 | 3.38% | 1,12,619 | 42.37 | 45,095 | 6.15% | 11,262.50 | 17.08 | 3,489.48 | 3,426.20 | 3,495.30 | 3,499.87 | 53.70 | 46.78 | -15.94 | 3,496.62 | 3,299.55 | 74.31 | 15.85 | |
| 84.88 | 2.50 | 3.03% | 1,21,67,444 | 8.40 | 65,286 | 5.05% | 32,823.70 | 5.81 | 83.44 | 81.91 | 83.90 | 83.56 | 56.21 | 49.36 | -31.57 | 81.54 | 79.75 | 65.25 | 14.15 | |
| 1,565.00 | 40.00 | 2.62% | 5,70,933 | 61.59 | 32,179 | 0.77% | 12,463.90 | 12.75 | 1,541.84 | 1,503.00 | 1,545.60 | 1,543.68 | 55.48 | 50.28 | -10.16 | 1,553.94 | 1,433.36 | 77.40 | 18.91 | |
| 165.71 | 3.21 | 1.98% | 1,42,39,797 | 37.69 | 1,74,898 | 2.37% | 1,26,414.20 | 12.87 | 163.68 | 160.72 | 164.80 | 163.53 | 56.33 | 50.38 | -5.19 | 160.23 | 157.85 | 89.21 | 17.90 | |
| 683.00 | 12.60 | 1.88% | 35,73,018 | 37.34 | 1,69,064 | 6.72% | 9,816.00 | 12.31 | 670.60 | 670.60 | 681.00 | 673.51 | 58.82 | 54.22 | -2.72 | 662.94 | 624.54 | 97.11 | 16.00 | |
| 4,557.10 | 75.80 | 1.69% | 2,51,300 | 85.32 | 61,034 | 4.04% | 6,062.30 | 18.20 | 4,517.38 | 4,486.40 | 4,598.10 | 4,504.55 | 54.25 | 50.36 | -18.08 | 4,460.15 | 4,344.48 | 78.53 | 21.43 | |
| 2,214.70 | 29.90 | 1.37% | 3,39,098 | 49.34 | 61,493 | 3.08% | 23,190.80 | 35.11 | 2,197.48 | 2,176.50 | 2,204.90 | 2,191.89 | 57.13 | 54.16 | -24.21 | 2,064.06 | 2,111.15 | 35.02 | 28.58 | |
| 4,988.50 | 60.00 | 1.22% | 3,86,632 | 87.07 | 1,89,747 | 2.33% | 13,886.20 | 17.97 | 4,951.91 | 4,906.50 | 5,010.00 | 4,931.95 | 54.09 | 50.31 | -8.45 | 4,946.08 | 4,804.60 | 88.97 | 9.47 | |
| 1,858.50 | 21.00 | 1.14% | 6,38,248 | 25.39 | 67,575 | 6.77% | 6,304.30 | 15.11 | 1,835.09 | 1,837.50 | 1,874.70 | 1,839.96 | 55.48 | 52.75 | -11.97 | 1,834.07 | 1,696.74 | 93.79 | 16.08 | |
| 14.26 | 0.14 | 0.99% | 30,92,60,435 | 4.09 | 1,54,497 | 0.28% | 45,414.00 | 6.17 | 14.25 | 14.08 | 14.50 | 14.22 | 48.85 | 46.88 | -73.56 | 13.94 | 13.56 | 27.03 | 18.18 | |
| 1,029.00 | 7.00 | 0.68% | 8,66,039 | 30.95 | 61,961 | 4.08% | 9,416.40 | 6.86 | 1,021.47 | 1,019.40 | 1,044.90 | 1,025.98 | 56.73 | 55.34 | -32.37 | 960.64 | 978.14 | 45.26 | 25.13 | |
| 1,164.80 | 7.00 | 0.60% | 4,23,334 | 43.48 | 1,18,820 | 3.23% | 53,783.10 | 8.84 | 1,154.30 | 1,137.00 | 1,174.70 | 1,164.68 | 57.26 | 55.78 | -17.47 | 1,116.67 | 1,096.40 | 86.37 | 21.15 | |
| 185.00 | 1.00 | 0.54% | 96,81,139 | 17.79 | 76,415 | 5.71% | 1,11,705.00 | 7.09 | 182.23 | 182.77 | 191.36 | 183.32 | 54.42 | 53.37 | -45.26 | 177.20 | 168.18 | 67.89 | 17.94 | |
| 180.20 | 0.75 | 0.42% | 64,66,107 | 6.63 | 1,37,558 | 1.18% | 1,28,399.50 | 8.63 | 179.35 | 178.34 | 180.20 | 178.29 | 49.05 | 47.42 | -60.18 | 180.08 | 173.28 | 54.38 | 18.06 | |
| 566.00 | 1.75 | 0.31% | 10,70,523 | 5.41 | 31,134 | 3.68% | 28,843.50 | 21.47 | 564.23 | 558.60 | 571.90 | 560.43 | 59.87 | 59.17 | -22.72 | 533.27 | 530.36 | 53.64 | 31.25 | |
| 9,619.50 | 17.50 | 0.18% | 3,88,859 | 87.25 | 2,55,368 | 3.18% | 11,067.00 | 20.20 | 9,535.88 | 9,530.00 | 9,740.00 | 9,645.50 | 67.07 | 66.68 | -14.75 | 8,642.88 | 9,045.08 | 59.58 | 49.52 | |
| 187.97 | -0.05 | -0.03% | 1,58,90,667 | 20.89 | 2,34,653 | 0.36% | 2,33,541.70 | 19.37 | 187.46 | 187.01 | 191.80 | 187.07 | 53.05 | 53.14 | -33.25 | 186.27 | 181.33 | 76.17 | 16.84 | |
| 286.50 | -0.10 | -0.03% | 8,80,374 | 10.19 | 42,975 | 1.08% | 44,359.00 | 26.27 | 286.12 | 283.40 | 288.10 | 286.98 | 50.02 | 50.13 | -46.95 | 284.27 | 279.57 | 45.66 | 17.90 | |
| 1,712.00 | -4.00 | -0.23% | 6,24,705 | 26.67 | 98,505 | 1.30% | 34,145.20 | 16.38 | 1,710.58 | 1,699.50 | 1,740.00 | 1,719.85 | 57.72 | 58.56 | -23.93 | 1,633.04 | 1,624.92 | 65.94 | 24.46 | |
| 475.15 | -3.85 | -0.80% | 6,66,997 | 8.18 | 77,288 | -0.47% | 35,877.30 | 7.28 | 475.60 | 470.70 | 479.00 | 470.22 | 48.14 | 50.66 | -76.76 | 469.79 | 466.64 | 23.41 | 18.88 | |
| 3,324.90 | -102.80 | -3.00% | 23,86,852 | 56.67 | 84,782 | 1.83% | 2,429.10 | 29.84 | 3,331.83 | 3,310.00 | 3,477.00 | 3,358.28 | 56.37 | 64.14 | -36.84 | 3,044.28 | 3,157.70 | 75.50 | 23.46 | |