Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,631.50 | 157.00 | 10.65% | 59,43,190 | 26.15 | 29,700 | 22.99% | 4,169.30 | 16.94 | 1,479.54 | 1,462.30 | 1,478.60 | 1,593.83 | 79.62 | 70.58 | -4.90 | 1,270.05 | 1,230.03 | 85.97 | 25.62 | |
| 1,368.10 | 82.80 | 6.44% | 93,75,709 | 31.64 | 45,941 | 14.40% | 16,402.70 | 30.65 | 1,281.13 | 1,275.00 | 1,312.60 | 1,346.86 | 65.28 | 57.88 | -2.48 | 1,195.43 | 1,128.78 | 84.19 | 21.68 | |
| 4,509.00 | 201.50 | 4.68% | 47,77,990 | 80.26 | 4,00,303 | 2.82% | 60,942.00 | 15.65 | 4,407.42 | 4,213.40 | 4,359.00 | 4,400.77 | 60.01 | 46.55 | -24.51 | 4,272.95 | 4,322.07 | 28.02 | 13.61 | |
| 100.64 | 3.79 | 3.91% | 4,56,53,530 | 38.87 | 27,173 | 9.81% | 12,273.00 | 4.99 | 96.66 | 96.70 | 97.35 | 99.77 | 69.23 | 63.26 | -11.75 | 89.07 | 87.65 | 90.49 | 15.00 | |
| 487.70 | 17.70 | 3.77% | 1,18,60,370 | 45.81 | 86,503 | 10.46% | 13,113.20 | 9.98 | 470.04 | 469.10 | 474.50 | 482.16 | 67.48 | 61.02 | -5.19 | 455.94 | 418.76 | 100.00 | 24.88 | |
| 1,091.20 | 39.60 | 3.77% | 20,66,157 | 11.96 | 28,427 | 4.36% | 8,504.52 | 16.60 | 1,063.16 | 1,053.30 | 1,065.10 | 1,076.90 | 76.39 | 72.08 | -2.34 | 872.32 | 822.98 | 82.91 | 41.02 | |
| 2,424.80 | 84.40 | 3.61% | 17,61,466 | 28.43 | 37,822 | 7.72% | 5,831.60 | 7.91 | 2,326.90 | 2,328.30 | 2,383.60 | 2,390.61 | 69.63 | 65.50 | -14.84 | 2,089.26 | 1,978.87 | 100.00 | 28.85 | |
| 8,097.00 | 260.00 | 3.32% | 9,22,866 | 60.40 | 1,16,422 | 6.03% | 21,994.30 | 42.62 | 7,881.72 | 7,812.50 | 7,855.00 | 8,032.25 | 68.54 | 59.90 | -3.25 | 7,615.43 | 7,435.80 | 79.43 | 12.38 | |
| 424.55 | 13.40 | 3.26% | 2,09,57,288 | 37.62 | 43,845 | 2.86% | 25,189.70 | 14.55 | 416.22 | 407.15 | 419.65 | 407.41 | 56.51 | 48.97 | -16.07 | 405.26 | 394.20 | 55.35 | 11.66 | |
| 4,507.50 | 127.80 | 2.92% | 14,81,029 | 75.47 | 30,216 | 11.45% | 2,828.70 | 7.28 | 4,339.40 | 4,341.80 | 4,390.00 | 4,435.07 | 67.66 | 63.98 | -5.47 | 3,888.23 | 3,819.37 | 61.70 | 15.43 | |
| 1,178.90 | 33.20 | 2.90% | 11,17,899 | 54.14 | 68,082 | 5.97% | 16,803.90 | 8.96 | 1,143.01 | 1,141.40 | 1,149.00 | 1,169.94 | 61.82 | 56.94 | -8.75 | 1,103.20 | 1,059.44 | 80.14 | 10.73 | |
| 2,599.90 | 69.30 | 2.74% | 23,27,900 | 62.06 | 2,49,382 | 6.36% | 34,478.20 | 12.11 | 2,527.74 | 2,515.40 | 2,555.80 | 2,572.05 | 68.97 | 63.69 | -3.38 | 2,344.10 | 2,314.22 | 66.72 | 27.89 | |
| 5,113.60 | 129.60 | 2.60% | 6,33,097 | 42.15 | 80,667 | 6.53% | 14,748.50 | 22.12 | 4,985.01 | 4,960.00 | 5,074.40 | 5,066.01 | 53.84 | 47.78 | -51.23 | 4,951.24 | 4,557.63 | 61.59 | 21.72 | |
| 2,430.80 | 55.60 | 2.34% | 10,78,929 | 54.38 | 1,00,345 | 8.19% | 12,744.20 | 10.24 | 2,362.01 | 2,377.80 | 2,385.00 | 2,420.91 | 78.60 | 75.11 | -9.50 | 2,149.98 | 2,014.66 | 100.00 | 30.24 | |
| 1,176.20 | 24.50 | 2.13% | 36,72,201 | 77.50 | 1,16,392 | 2.76% | 17,811.60 | 20.79 | 1,161.12 | 1,155.00 | 1,162.20 | 1,164.97 | 62.97 | 57.25 | -23.03 | 1,108.83 | 1,074.28 | 15.85 | 25.42 | |
| 3,097.80 | 55.20 | 1.81% | 37,75,007 | 82.81 | 78,991 | 4.25% | 1,208.90 | 26.08 | 3,010.86 | 3,022.40 | 3,058.00 | 3,074.09 | 73.43 | 71.04 | -10.05 | 2,639.17 | 2,644.19 | 89.60 | 27.79 | |
| 1,228.30 | 21.80 | 1.81% | 19,58,542 | 73.16 | 66,311 | 11.57% | 6,812.90 | 25.82 | 1,189.38 | 1,206.00 | 1,223.70 | 1,218.41 | 71.92 | 69.52 | -6.08 | 1,066.58 | 1,052.34 | 95.90 | 24.23 | |
| 1,476.00 | 25.60 | 1.77% | 54,94,105 | 63.82 | 1,50,222 | 7.29% | 13,387.50 | 11.75 | 1,432.19 | 1,470.00 | 1,461.10 | 1,469.81 | 66.96 | 63.58 | -23.31 | 1,385.42 | 1,310.67 | 99.82 | 18.15 | |
| 1,050.40 | 18.00 | 1.74% | 24,06,953 | 29.26 | 78,594 | 3.39% | 1,446.00 | 37.26 | 1,032.54 | 1,026.30 | 1,041.00 | 1,040.45 | 64.48 | 60.90 | -30.80 | 960.08 | 958.43 | 37.34 | 21.43 | |
| 873.55 | 14.45 | 1.68% | 39,98,673 | 112.92 | 1,37,577 | 7.40% | 12,418.00 | 12.03 | 847.29 | 852.00 | 872.35 | 864.32 | 73.34 | 71.26 | -2.02 | 740.92 | 712.77 | 61.72 | 27.43 | |
| 1,703.00 | 28.00 | 1.67% | 4,67,360 | 27.20 | 61,921 | 2.00% | 5,474.20 | 15.42 | 1,687.01 | 1,666.90 | 1,684.40 | 1,683.66 | 59.74 | 55.56 | -51.83 | 1,569.74 | 1,652.60 | 14.30 | 15.66 | |
| 1,507.30 | 23.80 | 1.60% | 9,18,187 | 60.48 | 64,924 | 6.57% | 7,735.50 | 14.20 | 1,470.42 | 1,477.80 | 1,488.70 | 1,493.38 | 69.37 | 67.06 | -4.01 | 1,333.43 | 1,287.04 | 93.97 | 20.67 | |
| 534.75 | 8.05 | 1.53% | 11,30,482 | 31.30 | 40,728 | 5.09% | 9,333.90 | 8.32 | 525.27 | 524.25 | 528.90 | 530.30 | 70.23 | 67.34 | -5.85 | 481.40 | 478.36 | 84.80 | 34.85 | |
| 16,105.00 | 218.00 | 1.37% | 1,35,424 | 94.15 | 1,45,734 | 4.31% | 7,611.10 | 6.60 | 15,832.91 | 15,900.00 | 15,950.00 | 15,961.70 | 70.25 | 68.02 | -6.96 | 14,247.72 | 14,083.71 | 63.40 | 35.28 | |
| 71.27 | 0.88 | 1.25% | 2,10,83,557 | 37.63 | 61,301 | 2.34% | 40,548.80 | 36.52 | 70.20 | 69.91 | 71.00 | 70.38 | 60.73 | 58.32 | -3.78 | 67.00 | 65.01 | 77.07 | 20.74 | |