Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,079.93 | 1,083.60 | 1,068.00 | 1,132.22 | 73.88 | 59.93 | -6.59 | 979.11 | 982.14 | 64.89 | 29.26 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,057.04 | 2,090.00 | 2,047.80 | 2,170.17 | 73.18 | 58.43 | -9.73 | 1,951.77 | 1,882.40 | 83.95 | 21.23 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 1,949.52 | 1,930.00 | 1,933.40 | 2,005.56 | 71.80 | 58.98 | -3.49 | 1,812.13 | 1,811.63 | 72.88 | 23.76 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 4,985.39 | 4,894.40 | 4,951.80 | 5,057.70 | 64.10 | 52.19 | -4.02 | 4,675.63 | 4,768.77 | 13.97 | 25.33 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 3,567.81 | 3,622.20 | 3,732.90 | 3,744.45 | 69.77 | 64.39 | -7.57 | 3,256.49 | 3,040.09 | 98.48 | 19.89 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,797.76 | 1,779.40 | 1,808.80 | 1,829.80 | 61.19 | 53.16 | -6.51 | 1,686.17 | 1,710.00 | 69.60 | 18.31 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 247.33 | 247.00 | 249.90 | 252.53 | 65.93 | 58.76 | -2.32 | 238.58 | 227.24 | 93.91 | 13.78 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3.63% | 31,209.20 | 11.61 | 3,049.14 | 3,015.10 | 3,034.50 | 3,098.60 | 55.87 | 45.47 | -11.47 | 3,097.73 | 2,944.93 | 65.10 | 12.66 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 3.54% | 10,508.30 | 41.93 | 474.18 | 465.00 | 470.90 | 472.03 | 51.00 | 42.48 | -60.13 | 471.40 | 450.80 | 28.69 | 21.26 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 10.28% | 11,067.00 | 20.20 | 7,760.57 | 7,870.50 | 7,938.00 | 7,953.76 | 82.30 | 78.93 | -2.88 | 6,910.48 | 6,553.04 | 100.00 | 45.44 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2.00% | 25,598.60 | 6.47 | 3,698.65 | 3,662.10 | 3,665.00 | 3,808.54 | 61.98 | 53.22 | -22.73 | 3,644.43 | 3,425.27 | 74.22 | 21.96 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 147.96 | 146.42 | 147.39 | 149.60 | 62.54 | 55.08 | -14.85 | 144.29 | 139.94 | 66.38 | 17.79 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | -1.28% | 8,505.00 | 16.81 | 1,055.34 | 1,028.10 | 1,053.80 | 1,040.26 | 46.78 | 40.67 | -69.77 | 1,047.07 | 1,039.45 | 9.86 | 18.64 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 3.07% | 45,617.40 | 8.60 | 398.60 | 396.10 | 398.40 | 412.77 | 56.25 | 50.73 | -30.37 | 380.93 | 387.56 | 32.00 | 15.70 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 1.31% | 16,711.40 | 20.89 | 2,218.40 | 2,207.00 | 2,270.20 | 2,217.77 | 50.96 | 45.02 | -57.59 | 2,222.40 | 2,165.66 | 45.09 | 14.02 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 2.04% | 48,192.60 | 54.77 | 1,038.58 | 1,029.10 | 1,051.00 | 1,036.12 | 54.72 | 50.22 | -37.51 | 997.55 | 1,005.02 | 50.31 | 15.11 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | -1.24% | 9,965.70 | 6.40 | 18,304.24 | 18,110.00 | 18,120.00 | 18,279.26 | 51.93 | 46.45 | -59.76 | 18,193.14 | 17,631.58 | 11.31 | 13.55 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 7.01% | 1,446.00 | 35.98 | 1,036.84 | 1,034.90 | 1,039.30 | 1,038.24 | 54.88 | 51.01 | -19.76 | 1,017.48 | 979.72 | 76.31 | 20.00 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 2.03% | 17,917.00 | 7.71 | 309.12 | 306.65 | 309.70 | 309.88 | 54.05 | 49.67 | -45.35 | 296.01 | 295.64 | 39.22 | 13.64 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 1.13% | 17,010.30 | 15.04 | 2,178.86 | 2,161.50 | 2,175.40 | 2,179.66 | 61.14 | 56.26 | -16.57 | 2,065.02 | 2,082.73 | 35.44 | 24.64 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 1.18% | 33,088.80 | 9.34 | 4,605.95 | 4,591.10 | 4,597.50 | 4,624.62 | 65.24 | 60.09 | -8.12 | 4,408.93 | 4,342.63 | 79.16 | 14.37 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 5.03% | 2,933.10 | 7.04 | 1,154.21 | 1,141.10 | 1,176.80 | 1,150.57 | 50.71 | 47.97 | -39.53 | 1,144.37 | 1,109.90 | 53.70 | 23.29 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,291.30 | 1,293.60 | 1,297.00 | 1,298.28 | 53.25 | 48.75 | -39.65 | 1,305.31 | 1,260.28 | 52.63 | 15.39 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 4.10% | 48,469.40 | 31.09 | 5,249.61 | 5,297.50 | 5,353.60 | 5,340.30 | 69.93 | 67.81 | -1.64 | 4,958.07 | 4,738.50 | 90.55 | 24.98 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1.17% | 27,657.90 | 6.88 | 1,119.21 | 1,117.70 | 1,132.00 | 1,120.43 | 53.10 | 49.15 | -57.58 | 1,107.18 | 1,098.49 | 38.09 | 25.89 | |