Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.02 | 6.93 | 5.17% | 4,12,45,044 | 21.67 | 58,249 | 8.43% | 1,03,354.10 | 3.76 | 135.14 | 133.54 | 138.80 | 138.91 | 65.62 | 54.40 | -4.38 | 134.46 | 125.28 | 98.45 | 19.13 | |
| 1,024.15 | 24.80 | 2.48% | 8,79,685 | 49.27 | 1,23,029 | 1.61% | 24,446.50 | 13.05 | 1,008.69 | 996.30 | 1,023.05 | 1,012.68 | 59.59 | 53.29 | -6.84 | 982.83 | 955.92 | 67.73 | 16.09 | |
| 884.15 | 19.15 | 2.21% | 1,52,80,248 | 10.95 | 1,98,689 | 2.27% | 2,41,204.00 | 32.10 | 870.91 | 863.85 | 887.45 | 878.51 | 69.83 | 64.21 | -5.56 | 821.44 | 796.28 | 89.05 | 28.76 | |
| 9,282.00 | 195.00 | 2.15% | 4,64,922 | 30.48 | 2,59,207 | 1.29% | 52,469.00 | 9.66 | 9,148.79 | 9,025.50 | 9,127.00 | 9,208.24 | 61.11 | 53.39 | -3.01 | 8,995.66 | 8,846.41 | 78.42 | 13.51 | |
| 787.35 | 16.40 | 2.13% | 83,29,037 | 27.42 | 66,398 | 1.39% | 47,123.00 | 39.88 | 776.04 | 768.90 | 783.00 | 779.72 | 65.11 | 58.98 | -8.82 | 741.97 | 726.68 | 80.27 | 20.43 | |
| 178.63 | 3.71 | 2.12% | 5,87,90,880 | 29.00 | 1,04,918 | 0.89% | 48,893.60 | 24.32 | 175.96 | 174.01 | 176.05 | 177.40 | 74.98 | 71.41 | -5.86 | 153.49 | 153.25 | 60.41 | 60.51 | |
| 154.03 | 3.11 | 2.06% | 7,61,40,412 | 7.83 | 1,39,715 | 2.48% | 1,52,657.90 | 11.38 | 151.44 | 149.12 | 152.10 | 152.43 | 65.97 | 60.15 | -4.65 | 143.54 | 143.58 | 95.16 | 21.59 | |
| 175.80 | 3.50 | 2.03% | 3,37,41,158 | 32.14 | 2,19,460 | 3.89% | 2,20,083.00 | 17.78 | 172.26 | 170.80 | 174.13 | 174.45 | 61.43 | 55.54 | -3.54 | 172.50 | 161.44 | 90.25 | 16.14 | |
| 3,660.30 | 68.20 | 1.90% | 20,63,179 | 28.80 | 4,55,169 | 1.21% | 1,61,391.90 | 38.04 | 3,628.79 | 3,575.20 | 3,640.20 | 3,632.79 | 52.69 | 43.10 | -22.40 | 3,650.26 | 3,568.22 | 54.83 | 14.41 | |
| 293.00 | 5.40 | 1.88% | 1,15,05,161 | 7.67 | 1,51,521 | -0.34% | 1,52,884.10 | 8.71 | 290.45 | 285.50 | 290.15 | 289.46 | 57.23 | 50.44 | -18.03 | 284.97 | 281.59 | 46.52 | 18.16 | |
| 305.45 | 5.45 | 1.82% | 2,52,81,188 | 27.82 | 76,359 | 0.69% | 15,941.00 | 6.41 | 302.83 | 298.45 | 303.50 | 301.29 | 56.51 | 50.62 | -36.59 | 293.17 | 297.48 | 26.30 | 22.50 | |
| 267.60 | 4.70 | 1.79% | 3,70,37,734 | 16.00 | 65,837 | -0.58% | 32,030.20 | 25.54 | 264.84 | 262.00 | 264.00 | 265.67 | 66.78 | 60.67 | -27.45 | 248.60 | 255.67 | 16.80 | 55.78 | |
| 151.65 | 2.50 | 1.68% | 3,43,76,366 | 6.16 | 1,15,764 | -0.75% | 1,29,979.30 | 7.86 | 151.05 | 148.12 | 150.70 | 150.10 | 50.51 | 43.72 | -45.27 | 150.64 | 147.95 | 21.98 | 9.94 | |
| 3,799.10 | 62.60 | 1.68% | 16,88,316 | 20.75 | 1,52,522 | 0.23% | 20,324.50 | 11.58 | 3,784.24 | 3,690.10 | 3,826.90 | 3,755.29 | 57.95 | 52.22 | -45.47 | 3,571.16 | 3,703.09 | 20.83 | 29.37 | |
| 122.38 | 1.84 | 1.53% | 2,48,56,697 | 8.09 | 1,40,651 | 0.88% | 1,40,456.80 | 5.67 | 121.09 | 119.49 | 120.98 | 121.27 | 56.94 | 51.38 | -5.94 | 120.87 | 115.40 | 87.50 | 11.52 | |
| 142.01 | 2.10 | 1.50% | 1,52,68,073 | 6.59 | 64,652 | -0.50% | 80,412.40 | 4.24 | 140.95 | 138.11 | 140.36 | 140.56 | 51.40 | 46.01 | -27.84 | 141.90 | 137.68 | 50.23 | 22.25 | |
| 282.80 | 3.40 | 1.22% | 50,22,408 | 174.66 | 98,473 | 0.34% | 28,804.80 | 6.23 | 280.80 | 276.30 | 284.50 | 279.22 | 55.45 | 51.98 | -29.28 | 272.16 | 271.33 | 56.94 | 13.65 | |
| 2,029.80 | 20.10 | 1.00% | 23,04,769 | 56.09 | 57,281 | -0.41% | 13,435.50 | 20.73 | 2,017.82 | 2,000.00 | 2,028.50 | 2,012.27 | 62.78 | 59.64 | -32.47 | 1,910.14 | 1,914.55 | 49.74 | 20.92 | |
| 996.45 | 9.80 | 0.99% | 1,02,50,412 | 33.89 | 74,325 | 1.22% | 1,446.00 | 34.49 | 986.17 | 980.50 | 988.50 | 989.86 | 67.81 | 64.63 | -21.66 | 927.84 | 945.40 | 26.05 | 42.71 | |
| 973.45 | 8.40 | 0.87% | 1,50,30,644 | 10.62 | 8,98,554 | -0.09% | 6,63,343.30 | 9.57 | 970.05 | 959.50 | 968.90 | 968.36 | 56.10 | 50.77 | -34.41 | 957.19 | 949.39 | 20.34 | 29.02 | |
| 349.30 | 2.55 | 0.74% | 1,76,42,736 | 27.14 | 91,252 | 0.92% | 40,723.80 | 6.78 | 348.04 | 345.65 | 350.00 | 347.49 | 53.64 | 51.05 | -74.86 | 337.52 | 340.28 | 15.85 | 31.59 | |
| 6,074.00 | 40.50 | 0.67% | 2,39,568 | 36.86 | 1,80,044 | -1.90% | 38,997.80 | 6.40 | 6,095.50 | 6,003.00 | 6,117.00 | 6,022.27 | 48.10 | 44.46 | -77.46 | 5,943.55 | 6,048.67 | 4.81 | 24.79 | |
| 654.85 | 3.65 | 0.56% | 19,04,206 | 72.09 | 94,739 | 0.67% | 71,350.30 | 13.16 | 651.56 | 648.35 | 653.95 | 648.46 | 63.33 | 61.44 | -8.08 | 622.30 | 609.14 | 78.64 | 25.72 | |
| 1,212.20 | 5.90 | 0.49% | 13,68,744 | 67.70 | 1,24,017 | 2.26% | 14,680.40 | 18.24 | 1,202.80 | 1,199.00 | 1,212.00 | 1,202.08 | 70.81 | 69.18 | -7.02 | 1,147.10 | 1,103.62 | 100.00 | 28.08 | |
| 484.45 | 1.75 | 0.36% | 52,38,532 | 54.46 | 1,63,839 | -0.25% | 17,481.00 | 21.93 | 482.01 | 480.20 | 494.35 | 486.77 | 58.11 | 56.90 | -29.73 | 469.67 | 468.15 | 74.94 | 11.90 | |