Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,126.00 | 153.00 | 5.15% | 39,23,221 | 49.17 | 79,710 | 5.25% | 2,302.00 | 29.84 | 3,012.92 | 3,006.00 | 3,068.00 | 3,082.08 | 67.12 | 60.05 | -1.27 | 2,814.93 | 2,495.85 | 93.45 | 23.88 | |
| 1,882.00 | 68.90 | 3.80% | 40,02,215 | 41.87 | 83,307 | 4.47% | 16,475.90 | 24.31 | 1,828.39 | 1,826.50 | 1,818.00 | 1,862.21 | 71.89 | 66.36 | -3.83 | 1,585.56 | 1,567.10 | 37.54 | 32.01 | |
| 647.05 | 23.40 | 3.75% | 53,99,356 | 26.19 | 61,574 | -1.45% | 20,707.60 | 8.99 | 636.16 | 626.75 | 627.15 | 639.56 | 52.67 | 43.26 | -42.29 | 628.25 | 618.73 | 23.46 | 19.09 | |
| 409.00 | 13.00 | 3.28% | 54,67,281 | 26.36 | 1,07,234 | -0.47% | 45,617.40 | 8.60 | 403.62 | 398.85 | 402.40 | 404.79 | 53.90 | 45.67 | -58.81 | 396.48 | 386.17 | 18.77 | 11.76 | |
| 573.90 | 16.90 | 3.03% | 64,27,834 | 13.72 | 2,42,491 | -1.83% | 41,934.00 | 2.20 | 567.63 | 566.75 | 561.90 | 566.64 | 55.56 | 48.18 | -51.53 | 549.03 | 514.98 | 9.95 | 20.07 | |
| 5,674.00 | 164.00 | 2.98% | 7,01,333 | 45.19 | 89,507 | 3.65% | 14,928.90 | 20.79 | 5,564.06 | 5,534.00 | 5,577.00 | 5,638.12 | 64.83 | 58.22 | -8.28 | 5,125.02 | 5,285.36 | 32.75 | 18.85 | |
| 2,624.00 | 72.30 | 2.83% | 11,49,185 | 36.92 | 1,12,479 | 5.38% | 4,622.20 | 24.10 | 2,559.97 | 2,553.00 | 2,552.60 | 2,584.06 | 56.87 | 48.51 | -11.91 | 2,615.00 | 2,469.52 | 79.42 | 12.46 | |
| 392.30 | 10.80 | 2.83% | 27,29,409 | 65.69 | 60,750 | 0.64% | 18,463.90 | 8.77 | 386.46 | 382.05 | 384.00 | 388.61 | 62.58 | 53.65 | -9.12 | 373.33 | 359.80 | 27.77 | 19.37 | |
| 349.25 | 9.25 | 2.72% | 83,27,416 | 22.12 | 32,806 | -0.95% | 9,524.70 | 22.30 | 347.65 | 345.00 | 346.60 | 344.12 | 49.63 | 41.74 | -64.94 | 339.43 | 340.13 | 11.15 | 16.05 | |
| 14,850.00 | 388.00 | 2.68% | 6,39,826 | 42.57 | 90,713 | 7.61% | 48,872.80 | 17.87 | 14,421.10 | 14,470.00 | 14,550.00 | 14,707.04 | 67.79 | 62.52 | -7.50 | 13,370.82 | 13,631.77 | 79.66 | 23.39 | |
| 327.95 | 7.95 | 2.48% | 3,66,61,268 | 711.56 | 3,16,483 | 4.43% | 55,760.00 | 29.08 | 321.12 | 321.35 | 322.85 | 325.77 | 69.43 | 64.78 | -1.93 | 288.50 | 292.15 | 48.15 | 37.74 | |
| 1,240.00 | 30.00 | 2.48% | 9,52,802 | 29.19 | 1,23,883 | 2.56% | 17,119.50 | 23.65 | 1,228.28 | 1,215.50 | 1,220.00 | 1,230.08 | 58.00 | 53.02 | -30.56 | 1,120.43 | 1,159.03 | 16.58 | 31.23 | |
| 279.00 | 6.60 | 2.42% | 1,82,44,359 | -20.06 | 77,013 | -0.13% | 23,561.00 | 13.96 | 276.84 | 273.75 | 277.60 | 278.14 | 53.11 | 47.76 | -73.76 | 266.27 | 258.09 | 12.78 | 19.05 | |
| 2,227.00 | 52.50 | 2.41% | 6,82,793 | 35.75 | 1,80,953 | -0.58% | 71,752.10 | 3.28 | 2,203.02 | 2,180.40 | 2,218.80 | 2,208.78 | 65.47 | 59.23 | -41.21 | 2,041.52 | 1,960.60 | 18.75 | 38.88 | |
| 1,203.00 | 22.50 | 1.91% | 17,48,431 | 37.95 | 48,900 | 3.62% | 4,477.30 | 58.55 | 1,183.65 | 1,186.00 | 1,185.50 | 1,194.25 | 62.82 | 58.23 | -23.06 | 1,129.54 | 1,113.94 | 40.71 | 12.24 | |
| 397.35 | 7.10 | 1.82% | 92,58,923 | 19.22 | 3,95,225 | 1.75% | 1,11,168.30 | 25.21 | 392.82 | 393.15 | 393.10 | 396.10 | 57.46 | 50.00 | -19.63 | 391.65 | 383.23 | 30.91 | 26.07 | |
| 5,548.00 | 95.00 | 1.74% | 2,00,063 | 49.92 | 1,33,634 | -1.73% | 19,375.60 | 13.40 | 5,522.69 | 5,454.50 | 5,550.00 | 5,503.99 | 54.88 | 48.29 | -43.40 | 5,382.75 | 5,352.80 | 18.09 | 11.84 | |
| 735.85 | 12.50 | 1.73% | 17,66,030 | 44.64 | 1,04,743 | 1.64% | 9,971.40 | 21.71 | 726.73 | 725.75 | 724.95 | 736.95 | 55.87 | 47.24 | -42.20 | 725.31 | 712.33 | 29.00 | 16.89 | |
| 1,095.00 | 14.80 | 1.37% | 67,41,475 | 32.53 | 6,81,742 | 0.07% | 81,989.50 | 20.21 | 1,090.94 | 1,086.30 | 1,093.90 | 1,090.53 | 55.07 | 51.47 | -77.08 | 1,037.52 | 1,015.87 | 8.49 | 17.69 | |
| 1,825.00 | 23.20 | 1.29% | 13,15,065 | 89.54 | 98,524 | -1.35% | 6,867.80 | 28.00 | 1,817.20 | 1,813.80 | 1,818.00 | 1,815.48 | 65.20 | 62.14 | -45.17 | 1,615.18 | 1,686.55 | 11.68 | 48.46 | |
| 480.90 | 6.05 | 1.27% | 13,64,701 | 8.11 | 78,224 | 1.89% | 33,946.10 | 7.28 | 476.27 | 465.00 | 485.80 | 473.16 | 63.45 | 60.80 | -12.17 | 439.85 | 431.63 | 73.26 | 32.49 | |
| 1,232.50 | 15.50 | 1.27% | 31,52,919 | 47.29 | 78,730 | 4.25% | 2,933.10 | 7.04 | 1,205.62 | 1,221.00 | 1,218.00 | 1,254.99 | 60.40 | 58.02 | -30.33 | 1,172.46 | 1,122.71 | 65.34 | 16.25 | |
| 11,793.00 | 148.00 | 1.27% | 1,51,383 | 27.83 | 3,29,612 | 0.79% | 65,087.20 | 9.01 | 11,698.10 | 11,620.00 | 11,722.00 | 11,670.62 | 67.08 | 63.34 | -17.20 | 10,720.72 | 11,199.27 | 12.01 | 55.10 | |
| 174.90 | 2.15 | 1.24% | 1,40,55,438 | 16.68 | 72,243 | 0.52% | 1,10,811.00 | 7.09 | 172.86 | 173.41 | 173.95 | 173.09 | 55.76 | 52.85 | -24.37 | 170.65 | 162.17 | 50.52 | 16.48 | |
| 1,088.00 | 13.00 | 1.21% | 36,78,931 | 28.13 | 81,463 | -0.31% | 1,446.00 | 35.98 | 1,080.65 | 1,076.00 | 1,080.90 | 1,076.32 | 59.15 | 55.71 | -25.32 | 1,044.77 | 1,019.20 | 33.14 | 23.76 | |