Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.70 | 77.55 | 9.78% | 1,76,90,322 | 9.12 | 1,17,280 | 6.82% | 78,332.70 | 6.16 | 817.66 | 794.75 | 796.80 | 845.26 | 60.34 | 39.31 | -4.07 | 834.37 | 767.91 | 45.24 | 20.78 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 33.99 | 49,174 | 22.69% | 35,742.90 | 14.55 | 423.14 | 446.00 | 448.00 | 459.54 | 74.45 | 69.36 | -5.37 | 374.94 | 331.11 | 84.87 | 16.76 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 61.85 | 29,927 | 6.00% | 1,144.92 | 11.36 | 1,370.70 | 1,352.70 | 1,354.60 | 1,414.18 | 68.95 | 58.33 | -7.51 | 1,265.92 | 1,239.82 | 37.83 | 24.95 | |
| 210.00 | 10.14 | 5.07% | 2,02,11,763 | 26.34 | 33,831 | 2.39% | 21,689.10 | 22.07 | 204.18 | 200.92 | 201.00 | 207.97 | 55.59 | 46.64 | -21.75 | 203.19 | 196.38 | 36.32 | 13.06 | |
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 90.55 | 1,65,018 | -2.27% | 9,837.74 | 6.60 | 18,055.98 | 17,257.00 | 18,059.00 | 18,008.91 | 53.59 | 43.55 | -37.86 | 17,568.66 | 16,885.68 | 23.80 | 20.00 | |
| 380.65 | 17.85 | 4.92% | 91,27,348 | 63.88 | 23,578 | 7.07% | 14,336.80 | 8.77 | 369.86 | 365.00 | 366.85 | 375.90 | 60.09 | 51.14 | -3.89 | 351.83 | 355.63 | 27.12 | 19.18 | |
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 36.72 | 1,01,439 | 6.05% | 7,942.70 | 8.04 | 11,252.72 | 11,249.00 | 11,245.00 | 11,489.72 | 74.71 | 68.58 | -1.64 | 9,949.42 | 8,897.00 | 80.99 | 36.56 | |
| 144.90 | 6.37 | 4.60% | 1,41,84,717 | 6.12 | 65,968 | -0.04% | 85,649.60 | 7.26 | 141.28 | 139.50 | 139.23 | 142.52 | 53.12 | 43.97 | -17.81 | 142.17 | 137.40 | 43.70 | 11.38 | |
| 510.35 | 19.65 | 4.00% | 29,17,046 | 44.26 | 74,037 | 2.90% | 64,735.10 | 10.90 | 495.04 | 491.95 | 492.40 | 505.76 | 57.22 | 47.93 | -14.05 | 506.50 | 470.74 | 54.11 | 17.01 | |
| 685.75 | 26.15 | 3.96% | 1,13,38,298 | 37.01 | 1,69,745 | 4.19% | 8,194.02 | 12.31 | 663.46 | 654.55 | 666.00 | 678.23 | 65.65 | 60.30 | -7.50 | 605.47 | 587.06 | 36.41 | 23.15 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 2.35% | 9,416.40 | 7.04 | 953.38 | 950.05 | 948.70 | 965.54 | 63.12 | 56.01 | -4.54 | 888.95 | 907.78 | 38.33 | 28.51 | |
| 418.50 | 14.95 | 3.70% | 43,24,350 | 178.61 | 67,835 | -0.02% | 16,779.90 | 0.00 | 411.57 | 404.00 | 409.60 | 411.43 | 53.16 | 42.00 | -36.60 | 411.79 | 402.37 | 29.21 | 14.63 | |
| 1,633.10 | 56.30 | 3.57% | 7,74,815 | 515.28 | 56,361 | 0.91% | 47,674.10 | 47.88 | 1,600.71 | 1,584.30 | 1,596.00 | 1,612.57 | 52.56 | 44.23 | -48.49 | 1,626.59 | 1,544.46 | 28.00 | 13.51 | |
| 1,733.20 | 59.30 | 3.54% | 8,71,915 | 55.28 | 74,654 | 3.53% | 12,685.40 | 14.20 | 1,683.54 | 1,652.90 | 1,683.20 | 1,705.38 | 71.99 | 67.57 | -3.35 | 1,465.16 | 1,400.41 | 38.25 | 35.11 | |
| 1,536.60 | 50.00 | 3.36% | 20,70,226 | 123.28 | 2,53,105 | -1.20% | 13,819.00 | 11.84 | 1,520.04 | 1,495.70 | 1,537.50 | 1,523.14 | 57.41 | 49.96 | -43.82 | 1,443.99 | 1,460.86 | 15.83 | 30.33 | |
| 901.10 | 26.20 | 2.99% | 18,81,598 | 43.99 | 15,573 | 3.69% | 1,343.90 | 26.26 | 879.66 | 874.60 | 888.80 | 892.71 | 57.37 | 51.19 | -29.89 | 864.35 | 835.29 | 44.11 | 17.35 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 1.64% | 33,088.80 | 10.20 | 4,430.62 | 4,396.00 | 4,397.50 | 4,472.72 | 60.09 | 50.38 | -10.64 | 4,405.41 | 4,234.46 | 31.67 | 13.23 | |
| 1,662.00 | 46.40 | 2.87% | 3,83,021 | 62.94 | 34,173 | 3.93% | 12,402.00 | 13.80 | 1,621.72 | 1,615.70 | 1,620.90 | 1,637.78 | 55.92 | 48.27 | -35.77 | 1,646.77 | 1,557.63 | 53.93 | 15.30 | |
| 1,117.20 | 28.00 | 2.57% | 24,53,790 | 32.72 | 50,609 | 6.39% | 7,824.37 | 5.72 | 1,075.71 | 1,085.80 | 1,095.50 | 1,102.26 | 66.84 | 61.80 | -13.87 | 1,038.16 | 1,010.64 | 79.77 | 14.25 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | -0.96% | 1,567.40 | 44.44 | 780.59 | 777.90 | 775.60 | 781.67 | 52.20 | 47.84 | -49.40 | 781.82 | 754.08 | 31.79 | 13.76 | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 41.95 | 4,10,735 | -0.64% | 1,02,943.20 | 10.80 | 3,120.06 | 3,100.00 | 3,105.00 | 3,139.53 | 60.83 | 56.45 | -29.09 | 2,862.54 | 2,875.99 | 18.16 | 34.24 | |
| 7,779.00 | 178.50 | 2.35% | 3,11,170 | 118.26 | 27,435 | 5.07% | 12,186.50 | 23.96 | 7,623.93 | 7,614.50 | 7,704.00 | 7,711.29 | 54.26 | 49.41 | -45.86 | 7,763.80 | 7,287.31 | 52.42 | 10.45 | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.22 | 4,11,724 | -2.85% | 1,62,211.90 | 42.05 | 1,322.76 | 1,303.90 | 1,320.60 | 1,312.68 | 48.11 | 40.10 | -70.81 | 1,304.77 | 1,309.49 | 9.03 | 19.32 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | -0.32% | 1,41,598.00 | 13.04 | 172.43 | 171.00 | 172.29 | 172.36 | 54.89 | 47.84 | -45.10 | 168.01 | 169.85 | 18.81 | 17.88 | |
| 1,537.80 | 30.40 | 2.02% | 20,41,624 | 91.21 | 83,019 | 0.64% | 6,867.80 | 25.82 | 1,511.14 | 1,504.10 | 1,524.60 | 1,522.67 | 64.70 | 61.14 | -11.90 | 1,373.71 | 1,345.98 | 28.30 | 38.51 | |