Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 11.66% | 80,412.40 | 5.82 | 155.59 | 157.00 | 157.58 | 160.61 | 76.35 | 71.20 | -4.92 | 145.39 | 135.10 | 95.68 | 23.56 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,69,470 | 8.90% | 35,066.00 | 1.54 | 643.11 | 648.45 | 654.20 | 648.81 | 65.89 | 61.44 | -12.74 | 549.54 | 587.43 | 46.64 | 39.86 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 9.56% | 32,030.20 | 24.94 | 265.11 | 270.25 | 278.40 | 276.35 | 68.15 | 62.10 | -1.45 | 256.19 | 246.95 | 62.09 | 37.63 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 0.39% | 10,237.10 | 26.76 | 642.66 | 630.00 | 641.35 | 640.72 | 67.29 | 61.19 | -27.29 | 584.72 | 562.23 | 10.70 | 36.88 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 8.60% | 53,843.70 | 20.60 | 1,653.15 | 1,673.50 | 1,680.70 | 1,737.44 | 70.45 | 65.10 | -10.22 | 1,551.17 | 1,551.97 | 70.88 | 25.26 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 1.74% | 64,138.00 | 10.79 | 2,385.51 | 2,353.00 | 2,372.90 | 2,398.05 | 59.65 | 51.17 | -9.79 | 2,354.52 | 2,247.34 | 48.68 | 29.84 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 0.12% | 48,893.60 | 24.32 | 186.44 | 182.34 | 186.66 | 186.06 | 68.25 | 63.64 | -21.47 | 165.73 | 172.06 | 11.71 | 65.58 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 0.95% | 33,542.60 | 10.86 | 4,473.19 | 4,414.10 | 4,488.00 | 4,467.29 | 54.97 | 48.19 | -27.26 | 4,485.98 | 4,309.82 | 57.48 | 17.65 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3.11% | 11,539.40 | 16.13 | 4,020.67 | 4,002.00 | 4,032.00 | 4,052.31 | 69.74 | 65.10 | -5.69 | 3,821.08 | 3,719.63 | 41.35 | 30.87 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,87,025 | 6.13% | 38,997.80 | 6.40 | 6,224.49 | 6,266.50 | 6,370.00 | 6,334.18 | 66.13 | 62.37 | -4.26 | 6,065.39 | 5,899.06 | 85.16 | 21.03 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 3.58% | 41,859.50 | 49.61 | 994.38 | 991.20 | 1,022.00 | 1,002.95 | 70.91 | 67.80 | -23.59 | 894.38 | 924.85 | 27.35 | 46.51 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 89,453 | -1.22% | 22,081.30 | 17.97 | 1,442.84 | 1,420.20 | 1,447.40 | 1,430.47 | 51.68 | 45.55 | -61.62 | 1,436.00 | 1,388.72 | 15.43 | 19.85 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 4.48% | 50,296.20 | 9.43 | 1,041.64 | 1,034.10 | 1,054.00 | 1,046.46 | 55.98 | 52.90 | -33.59 | 1,035.89 | 967.83 | 50.69 | 19.59 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 3.33% | 1,19,540.00 | 16.64 | 1,687.64 | 1,685.10 | 1,700.90 | 1,704.68 | 67.32 | 63.91 | -1.58 | 1,638.89 | 1,598.23 | 100.00 | 18.59 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 2.79% | 1,55,916.90 | 42.57 | 1,292.98 | 1,297.10 | 1,309.00 | 1,296.66 | 63.11 | 59.61 | -20.53 | 1,262.10 | 1,210.69 | 81.63 | 29.31 | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 10.18 | 1,15,664 | 3.10% | 72,050.90 | 5.64 | 846.88 | 841.00 | 861.40 | 847.43 | 60.15 | 58.44 | -14.98 | 833.19 | 761.79 | 66.34 | 22.47 | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 7.10 | 1,35,443 | 9.35% | 1,29,979.30 | 7.86 | 173.38 | 174.55 | 182.90 | 174.47 | 73.40 | 72.46 | -15.73 | 155.82 | 141.98 | 87.73 | 30.75 | |
| 6,438.00 | 35.00 | 0.55% | 3,83,374 | 60.66 | 1,01,559 | 0.33% | 12,076.90 | 22.80 | 6,384.10 | 6,250.00 | 6,477.00 | 6,379.16 | 55.72 | 54.25 | -32.82 | 6,291.71 | 6,140.91 | 47.38 | 12.15 | |
| 7,990.50 | 31.00 | 0.39% | 1,48,585 | 29.19 | 69,531 | 5.17% | 7,151.00 | 8.36 | 7,815.01 | 7,886.50 | 8,011.00 | 7,912.97 | 56.54 | 55.62 | -5.63 | 7,956.35 | 7,480.07 | 79.16 | 35.25 | |
| 3,946.90 | 10.80 | 0.27% | 3,11,547 | 21.89 | 1,58,456 | 3.29% | 20,324.50 | 11.58 | 3,928.04 | 3,922.10 | 3,969.80 | 3,928.42 | 62.38 | 61.53 | -15.78 | 3,749.24 | 3,721.49 | 56.70 | 22.46 | |
| 314.45 | 0.45 | 0.14% | 32,72,655 | 62.46 | 26,616 | 10.01% | 10,040.90 | 30.16 | 310.07 | 311.00 | 316.75 | 310.45 | 58.76 | 58.53 | -16.61 | 290.60 | 288.79 | 52.31 | 29.88 | |
| 2,889.80 | 3.30 | 0.11% | 2,73,546 | 30.82 | 55,067 | 1.82% | 14,485.00 | 18.52 | 2,861.09 | 2,830.50 | 2,929.90 | 2,871.15 | 55.08 | 54.76 | -23.83 | 2,829.68 | 2,761.79 | 72.52 | 10.48 | |
| 760.60 | 0.45 | 0.06% | 11,67,269 | 58.13 | 98,733 | 0.95% | 11,039.00 | 24.21 | 758.26 | 752.65 | 764.30 | 756.01 | 56.42 | 56.19 | -44.44 | 739.65 | 729.61 | 19.40 | 18.34 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 5.53% | 2,20,083.00 | 17.78 | 186.54 | 186.80 | 191.00 | 189.60 | 66.27 | 66.20 | -13.51 | 174.00 | 165.55 | 65.54 | 27.49 | |
| 156.86 | -0.27 | -0.17% | 2,46,57,963 | 8.14 | 1,42,282 | 4.20% | 1,52,657.90 | 14.62 | 154.78 | 156.05 | 157.72 | 155.45 | 65.94 | 66.90 | -18.45 | 149.27 | 147.48 | 83.04 | 23.02 | |