Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,533.50 | 283.50 | 5.40% | 12,47,092 | 108.94 | 1,41,683 | 16.86% | 6,206.31 | 20.39 | 5,214.46 | 5,229.50 | 5,264.00 | 5,387.58 | 67.76 | 62.58 | -9.37 | 4,604.93 | 4,559.28 | 76.69 | 29.68 | |
| 1,497.80 | 54.10 | 3.75% | 25,06,592 | 23.93 | 86,992 | 2.30% | 33,384.70 | 15.24 | 1,453.97 | 1,446.40 | 1,447.70 | 1,474.26 | 59.92 | 50.20 | -4.73 | 1,438.50 | 1,401.00 | 67.31 | 16.04 | |
| 1,412.90 | 44.10 | 3.22% | 23,49,174 | 83.13 | 76,276 | 1.59% | 6,867.80 | 25.82 | 1,389.64 | 1,363.80 | 1,380.00 | 1,402.00 | 63.84 | 55.75 | -38.65 | 1,265.85 | 1,339.56 | 10.69 | 35.17 | |
| 378.85 | 9.60 | 2.60% | 97,37,378 | 25.99 | 23,417 | 5.50% | 14,336.80 | 20.23 | 371.35 | 367.50 | 374.80 | 372.83 | 69.91 | 65.28 | -2.24 | 337.76 | 330.29 | 85.01 | 27.50 | |
| 9,638.50 | 239.00 | 2.54% | 2,54,329 | 31.02 | 83,883 | 4.03% | 7,672.10 | 8.04 | 9,505.61 | 9,127.50 | 9,482.50 | 9,505.57 | 53.87 | 48.10 | -58.72 | 9,173.38 | 9,087.09 | 20.93 | 22.87 | |
| 440.15 | 10.15 | 2.36% | 1,21,06,383 | 9.46 | 5,56,790 | 11.94% | 5,37,604.00 | 0.32 | 423.94 | 430.05 | 437.90 | 444.40 | 69.72 | 65.72 | -17.14 | 406.04 | 384.34 | 100.00 | 17.50 | |
| 264.30 | 5.75 | 2.22% | 2,90,61,365 | 680.26 | 2,55,059 | 12.37% | 54,364.00 | 32.61 | 257.47 | 254.55 | 259.90 | 260.73 | 62.10 | 58.27 | -1.96 | 249.43 | 236.48 | 100.00 | 14.47 | |
| 3,769.20 | 79.20 | 2.15% | 7,46,962 | 81.78 | 50,469 | 9.26% | 6,050.43 | 17.63 | 3,656.17 | 3,686.00 | 3,735.00 | 3,712.48 | 72.05 | 68.12 | -2.50 | 3,385.53 | 3,380.48 | 93.30 | 28.15 | |
| 414.35 | 8.45 | 2.08% | 2,20,20,572 | 88.25 | 1,44,279 | 11.79% | 33,782.20 | 7.23 | 399.82 | 403.85 | 409.45 | 417.72 | 62.66 | 59.47 | -16.67 | 372.86 | 367.47 | 71.94 | 25.66 | |
| 1,079.60 | 21.90 | 2.07% | 13,50,684 | 31.78 | 48,905 | 2.04% | 7,824.37 | 5.72 | 1,063.73 | 1,050.00 | 1,062.30 | 1,062.55 | 61.59 | 56.07 | -29.00 | 1,022.71 | 995.11 | 38.61 | 16.34 | |
| 760.05 | 14.10 | 1.89% | 26,32,393 | 32.08 | 20,836 | 3.14% | 6,454.93 | 13.25 | 753.71 | 711.10 | 758.70 | 744.61 | 52.62 | 47.60 | -57.40 | 744.70 | 727.38 | 24.55 | 13.40 | |
| 10,083.00 | 177.50 | 1.79% | 4,70,348 | 55.34 | 1,51,800 | 7.59% | 29,120.00 | 18.21 | 9,873.49 | 9,831.00 | 9,967.00 | 9,958.85 | 72.80 | 70.34 | -4.63 | 8,888.95 | 9,216.12 | 80.13 | 30.95 | |
| 1,870.10 | 31.10 | 1.69% | 15,03,031 | 33.13 | 93,199 | 9.21% | 27,088.10 | 22.29 | 1,814.63 | 1,818.70 | 1,844.00 | 1,846.70 | 62.30 | 58.88 | -6.59 | 1,797.07 | 1,674.16 | 100.00 | 13.92 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 48.69 | 75,648 | 13.95% | 2,708.74 | 7.34 | 1,155.29 | 1,157.80 | 1,172.30 | 1,169.29 | 65.69 | 63.39 | -2.87 | 1,059.33 | 1,030.50 | 97.20 | 25.45 | |
| 18,052.00 | 288.00 | 1.62% | 2,83,451 | 92.59 | 1,63,353 | 5.31% | 9,837.74 | 6.60 | 17,670.70 | 17,696.00 | 17,860.00 | 18,008.77 | 58.12 | 54.93 | -37.05 | 16,628.98 | 16,939.91 | 39.73 | 29.40 | |
| 1,115.60 | 17.70 | 1.61% | 5,51,672 | 49.36 | 64,427 | 4.53% | 19,657.60 | 8.96 | 1,099.74 | 1,089.30 | 1,102.50 | 1,101.60 | 53.98 | 50.85 | -20.77 | 1,104.42 | 1,051.59 | 71.35 | 15.07 | |
| 36,880.00 | 580.00 | 1.60% | 1,14,962 | 163.72 | 1,64,383 | 10.92% | 7,918.24 | 11.68 | 35,914.16 | 36,115.00 | 36,430.00 | 36,261.27 | 61.37 | 59.08 | -12.64 | 33,264.00 | 33,033.82 | 70.60 | 20.41 | |
| 1,370.30 | 19.90 | 1.47% | 30,67,601 | 62.03 | 28,639 | 15.13% | 1,144.92 | 11.36 | 1,315.71 | 1,337.50 | 1,396.80 | 1,352.74 | 72.29 | 70.23 | -12.39 | 1,261.59 | 1,145.58 | 100.00 | 21.54 | |
| 613.80 | 8.75 | 1.45% | 19,77,764 | 59.77 | 38,169 | 4.91% | 4,449.46 | 23.70 | 604.56 | 598.30 | 607.25 | 607.75 | 60.04 | 56.39 | -13.51 | 587.57 | 583.74 | 74.60 | 18.12 | |
| 302.30 | 4.20 | 1.41% | 1,36,10,176 | 419.86 | 86,550 | 16.16% | 10,022.30 | 12.40 | 288.56 | 298.55 | 303.75 | 299.91 | 73.68 | 71.93 | -3.16 | 268.28 | 249.07 | 100.00 | 19.93 | |
| 59.20 | 0.76 | 1.30% | 13,99,17,727 | 25.19 | 81,191 | 11.09% | 16,679.10 | 23.85 | 58.06 | 58.21 | 59.44 | 59.72 | 64.72 | 62.77 | -15.84 | 53.82 | 51.98 | 90.18 | 19.43 | |
| 1,636.70 | 19.00 | 1.17% | 7,18,290 | 111.87 | 75,729 | 8.81% | 6,794.02 | 39.94 | 1,609.13 | 1,604.70 | 1,629.50 | 1,616.22 | 53.20 | 50.40 | -16.41 | 1,635.79 | 1,422.24 | 98.43 | 22.59 | |
| 1,739.60 | 19.20 | 1.12% | 3,93,516 | 30.14 | 31,668 | 15.19% | 4,630.69 | 16.94 | 1,695.66 | 1,688.00 | 1,779.00 | 1,712.58 | 73.72 | 72.37 | -14.00 | 1,477.84 | 1,431.46 | 98.21 | 32.84 | |
| 2,041.40 | 21.50 | 1.06% | 17,26,725 | 88.58 | 97,597 | 5.07% | 16,811.70 | 14.15 | 2,017.71 | 2,019.90 | 2,049.10 | 2,023.16 | 65.62 | 63.14 | -9.58 | 1,910.35 | 1,862.23 | 93.46 | 12.99 | |
| 2,351.60 | 24.50 | 1.05% | 11,86,959 | 19.87 | 1,07,478 | 3.44% | 27,487.50 | 21.71 | 2,311.48 | 2,303.20 | 2,337.90 | 2,329.20 | 62.62 | 59.04 | -3.09 | 2,298.00 | 2,225.75 | 86.00 | 11.30 | |