Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,864.33 | 5,719.50 | 5,908.00 | 6,184.33 | 67.20 | 58.67 | -39.04 | 5,311.67 | 5,050.61 | 38.16 | 33.72 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,629.18 | 4,505.00 | 4,644.40 | 4,689.87 | 68.85 | 61.48 | -5.77 | 4,318.89 | 3,801.84 | 85.24 | 23.84 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,513.84 | 2,467.40 | 2,521.40 | 2,534.75 | 59.62 | 53.31 | -18.59 | 2,475.13 | 2,201.98 | 60.66 | 26.19 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 918.38 | 901.10 | 920.50 | 925.25 | 51.47 | 44.63 | -42.81 | 916.03 | 876.83 | 35.03 | 22.28 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 3.01% | 12,639.50 | 9.50 | 486.61 | 477.65 | 495.90 | 488.43 | 57.72 | 51.10 | -4.43 | 480.66 | 438.23 | 85.29 | 11.16 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 368.38 | 362.70 | 370.90 | 370.56 | 63.55 | 56.42 | -3.53 | 344.86 | 344.75 | 46.01 | 25.47 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 630.64 | 624.65 | 635.95 | 641.65 | 58.14 | 50.34 | -13.19 | 644.98 | 602.97 | 87.67 | 17.85 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 926.41 | 924.00 | 952.50 | 938.77 | 64.77 | 61.38 | -6.13 | 849.75 | 836.54 | 94.30 | 16.56 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 158.20 | 155.32 | 161.74 | 157.28 | 56.71 | 52.48 | -30.44 | 147.44 | 149.54 | 28.24 | 18.44 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,055.02 | 2,036.00 | 2,068.00 | 2,066.47 | 59.90 | 52.80 | -3.03 | 2,036.67 | 1,975.47 | 89.06 | 14.38 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 420.35 | 415.05 | 419.85 | 419.34 | 50.88 | 46.09 | -51.29 | 416.25 | 406.54 | 44.18 | 19.35 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 4.95% | 8,683.30 | 24.94 | 150.53 | 151.44 | 151.90 | 152.89 | 61.41 | 58.00 | -7.38 | 145.16 | 140.44 | 88.65 | 17.22 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 3.20% | 51,755.00 | 26.30 | 302.07 | 300.85 | 307.00 | 304.33 | 61.79 | 58.34 | -9.65 | 286.31 | 281.25 | 73.71 | 14.79 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | -0.81% | 7,849.70 | 27.84 | 913.39 | 906.55 | 922.75 | 913.40 | 60.42 | 56.25 | -22.23 | 885.87 | 813.95 | 73.30 | 21.17 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 290.09 | 287.05 | 292.40 | 290.64 | 63.20 | 58.89 | -30.38 | 273.55 | 281.81 | 64.75 | 32.57 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | -1.88% | 1,208.90 | 20.64 | 2,365.44 | 2,366.20 | 2,436.00 | 2,377.80 | 52.07 | 50.23 | -41.41 | 2,290.27 | 2,206.35 | 33.47 | 18.82 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 273.48 | 274.35 | 276.45 | 274.82 | 62.96 | 60.56 | -6.84 | 249.87 | 251.41 | 39.32 | 28.38 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2.76% | 6,179.00 | 15.18 | 2,174.77 | 2,167.20 | 2,230.50 | 2,189.04 | 58.91 | 54.63 | -22.88 | 2,122.27 | 2,087.54 | 76.94 | 14.27 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,018.79 | 1,008.75 | 1,024.50 | 1,021.80 | 64.78 | 61.84 | -6.76 | 976.19 | 890.73 | 90.66 | 27.90 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 2.90% | 1,446.00 | 36.45 | 1,016.97 | 1,009.20 | 1,039.20 | 1,021.42 | 61.77 | 58.29 | -14.47 | 991.82 | 956.28 | 95.79 | 19.74 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,290.80 | 1,276.40 | 1,300.00 | 1,289.26 | 49.67 | 44.69 | -68.03 | 1,287.74 | 1,274.16 | 44.00 | 11.37 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 1.30% | 22,615.90 | 14.82 | 7,789.33 | 7,710.00 | 7,898.50 | 7,802.11 | 60.93 | 58.58 | -11.01 | 7,449.34 | 6,729.83 | 87.29 | 19.69 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 679.29 | 672.55 | 688.80 | 684.35 | 53.68 | 52.04 | -38.62 | 642.52 | 634.27 | 29.11 | 20.40 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,361.50 | 1,351.00 | 1,382.80 | 1,362.46 | 58.92 | 56.56 | -48.92 | 1,297.51 | 1,310.55 | 65.93 | 17.31 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 2.37% | 16,469.90 | 7.14 | 381.00 | 381.65 | 387.00 | 380.88 | 59.68 | 58.38 | -18.68 | 380.06 | 361.26 | 96.32 | 21.58 | |