Call Option
by @pranayxb2bc3e2
0
Modify
NSE
F&O Stocks
SMA (50) Price
Lower Bollinger Bands Price
Stochastic RSI (14) Previous Stochastic RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Low Price | Previous High Price | Supertrend (15 Min) | RSI (14) | Previous RSI (14) | Williams %R (14) | SMA (50) | Lower Bollinger Bands | Stochastic RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 5.51% | 7,184.10 | 51.80 | 1,130.17 | 1,104.90 | 1,144.60 | 1,154.94 | 56.08 | 42.83 | -21.60 | 1,150.03 | 1,071.57 | 63.43 | 22.54 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 4.30% | 1,19,540.00 | 16.64 | 1,614.94 | 1,588.60 | 1,604.00 | 1,652.00 | 75.54 | 66.23 | -3.85 | 1,493.75 | 1,474.14 | 92.20 | 32.64 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 1.67% | 12,215.40 | 34.09 | 1,815.63 | 1,775.80 | 1,795.00 | 1,838.86 | 63.38 | 53.12 | -4.98 | 1,736.31 | 1,728.13 | 63.31 | 10.69 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 2.96% | 12,076.90 | 21.23 | 6,157.31 | 6,076.00 | 6,125.00 | 6,285.11 | 73.11 | 65.26 | -4.04 | 5,574.13 | 5,670.73 | 82.59 | 31.66 | |
| 1,119.20 | 41.20 | 3.82% | 10,78,355 | 38.79 | 45,293 | 2.77% | 3,684.40 | 65.87 | 1,090.43 | 1,066.90 | 1,081.40 | 1,106.40 | 56.17 | 44.90 | -21.45 | 1,089.60 | 1,022.49 | 53.59 | 25.98 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 1.85% | 3,681.50 | 23.46 | 494.29 | 489.80 | 491.35 | 501.58 | 69.77 | 61.32 | -3.94 | 452.90 | 467.20 | 36.54 | 40.05 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 1.33% | 38,997.80 | 6.40 | 5,850.35 | 5,789.00 | 5,862.50 | 5,941.69 | 66.55 | 57.56 | -12.63 | 5,483.78 | 5,471.87 | 60.73 | 24.32 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | -0.68% | 1,66,590.00 | 30.08 | 1,517.38 | 1,490.50 | 1,506.00 | 1,532.07 | 57.84 | 47.21 | -16.44 | 1,494.07 | 1,454.19 | 40.61 | 10.71 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 4.10% | 15,336.60 | 13.62 | 1,406.24 | 1,396.70 | 1,404.00 | 1,428.29 | 75.68 | 69.54 | -4.73 | 1,272.86 | 1,244.64 | 66.89 | 43.14 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | -1.03% | 3,922.80 | 30.33 | 1,343.73 | 1,318.00 | 1,333.60 | 1,349.90 | 52.71 | 44.04 | -34.60 | 1,354.23 | 1,308.62 | 34.43 | 11.18 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 3.61% | 5,384.90 | 43.64 | 1,807.56 | 1,798.40 | 1,831.00 | 1,837.26 | 59.48 | 54.49 | -10.43 | 1,755.43 | 1,657.15 | 62.23 | 15.80 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 2.13% | 1,40,456.80 | 5.67 | 123.23 | 121.65 | 123.78 | 123.90 | 65.79 | 59.63 | -5.92 | 115.75 | 117.37 | 43.15 | 16.00 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 0.35% | 92,911.80 | 10.81 | 243.84 | 240.54 | 244.00 | 244.73 | 54.79 | 45.84 | -7.19 | 245.12 | 237.23 | 77.69 | 8.61 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 0.51% | 2,59,286.00 | 10.33 | 3,109.20 | 3,083.50 | 3,105.00 | 3,130.21 | 62.44 | 55.57 | -3.75 | 3,040.10 | 2,971.62 | 78.69 | 14.92 | |
| 499.60 | 8.95 | 1.82% | 23,96,175 | 54.38 | 51,586 | -1.80% | 25,189.70 | 14.12 | 497.98 | 487.75 | 495.40 | 493.33 | 49.16 | 41.63 | -68.08 | 495.17 | 487.15 | 10.47 | 19.03 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 2.91% | 1,52,884.10 | 8.71 | 289.13 | 287.00 | 289.85 | 291.00 | 69.90 | 65.79 | -2.23 | 265.24 | 265.27 | 43.01 | 32.96 | |
| 148.59 | 2.10 | 1.43% | 60,08,229 | 6.92 | 67,648 | 1.32% | 80,412.40 | 4.24 | 146.98 | 145.32 | 148.70 | 147.44 | 71.52 | 68.80 | -12.37 | 129.82 | 132.59 | 43.31 | 39.51 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 2.13% | 60,942.00 | 16.11 | 3,878.96 | 3,862.40 | 3,900.00 | 3,904.18 | 73.53 | 69.59 | -2.71 | 3,625.76 | 3,671.52 | 98.57 | 32.56 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 3.89% | 1,208.90 | 19.00 | 9,679.53 | 9,650.00 | 9,748.00 | 9,755.66 | 67.69 | 64.86 | -3.89 | 8,697.22 | 8,949.06 | 86.77 | 23.65 | |
| 5,876.50 | 77.00 | 1.33% | 9,35,374 | 21.88 | 1,17,570 | 6.19% | 41,967.50 | 28.76 | 5,732.30 | 5,835.00 | 5,882.00 | 5,839.39 | 70.04 | 67.26 | -6.02 | 5,484.30 | 5,236.00 | 100.00 | 22.30 | |
| 1,401.80 | 17.60 | 1.27% | 7,09,008 | 85.02 | 46,383 | 4.80% | 15,737.30 | 20.26 | 1,375.28 | 1,383.60 | 1,395.80 | 1,391.19 | 55.68 | 52.48 | -17.07 | 1,386.97 | 1,284.48 | 91.55 | 16.84 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 0.06% | 20,260.40 | 9.82 | 1,272.49 | 1,263.00 | 1,269.90 | 1,271.30 | 61.81 | 55.92 | -26.68 | 1,227.96 | 1,258.73 | 23.38 | 24.33 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 2.67% | 6,63,343.30 | 9.57 | 971.89 | 968.80 | 976.70 | 977.95 | 79.17 | 76.47 | -3.14 | 893.82 | 902.80 | 69.37 | 55.91 | |
| 154.48 | 1.37 | 0.89% | 97,10,597 | 6.32 | 1,17,924 | -1.16% | 1,29,979.30 | 7.86 | 153.64 | 152.01 | 154.74 | 153.22 | 62.45 | 60.53 | -17.59 | 141.84 | 140.26 | 49.19 | 14.92 | |
| 249.00 | 2.05 | 0.83% | 70,75,882 | 7.25 | 3,13,249 | -1.91% | 6,24,458.90 | 6.98 | 248.81 | 245.40 | 249.45 | 248.34 | 49.79 | 45.86 | -70.90 | 244.70 | 245.94 | 6.91 | 23.06 | |