finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 6.20 | 1.26% | 93,896 | 6.43 | 7,918 | -0.37% | 6,141.80 | 4.65 | |
| 770.00 | 37.85 | 5.17% | 37,307 | 33.60 | 4,406 | 2.49% | 1,255.70 | 0.08 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 27.59% | 6.40 | 0.00 | |
| 70.17 | 0.29 | 0.41% | 97,479 | 11.28 | 1,527 | 0.47% | 1,993.50 | 2.57 | |
| 716.00 | -14.60 | -2.00% | 512 | 118.34 | 1,177 | -9.60% | 803.00 | 0.56 | |
| 621.80 | -12.65 | -1.99% | 17,000 | 69.87 | 1,125 | -3.39% | 77.10 | 0.00 | |
| 681.45 | 13.35 | 2.00% | 1,11,300 | 110.80 | 1,056 | 8.66% | 155.80 | 0.00 | |
| 1,719.90 | 22.60 | 1.33% | 74 | -34.71 | 1,026 | 1.15% | 14.60 | 0.00 | |
| 37.89 | 0.74 | 1.99% | 6,79,911 | -161.52 | 987 | 9.00% | 38.60 | 0.25 | |
| 25.00 | -0.52 | -2.04% | 2,34,711 | -51.44 | 701 | -5.48% | 775.30 | 0.02 | |
| 310.90 | 6.05 | 1.98% | 73,000 | -371.77 | 700 | 4.70% | 14.10 | 0.00 | |
| 276.20 | 5.40 | 1.99% | 1,000 | 237.54 | 690 | -2.06% | 342.20 | 0.00 | |
| 279.30 | -14.70 | -5.00% | 400 | 36.70 | 667 | -14.04% | 508.20 | 0.00 | |
| 501.40 | 4.30 | 0.87% | 12,600 | 56.23 | 593 | 0.48% | 247.40 | 0.00 | |
| 52.76 | 1.03 | 1.99% | 4,79,698 | -1.96 | 551 | -5.95% | 1,188.00 | 1.50 | |
| 728.35 | 34.65 | 4.99% | 51,600 | 61.77 | 545 | 9.50% | 30.20 | 0.00 | |
| 544.00 | -11.10 | -2.00% | 1,250 | 50.93 | 523 | -2.11% | 103.20 | 0.00 | |
| 321.40 | 29.20 | 9.99% | 4,32,000 | 29.94 | 495 | 95.44% | 58.40 | 0.00 | |
| 3.08 | 0.06 | 1.99% | 4,52,917 | -0.30 | 486 | -2.84% | 879.10 | 0.03 | |
| 43.00 | 1.10 | 2.63% | 99,000 | 71.02 | 481 | 1.18% | 156.80 | 0.00 | |
| 376.50 | 16.50 | 4.58% | 167 | - | 441 | -8.17% | - | - | |
| 133.35 | -2.73 | -2.01% | 1,267 | 157.33 | 440 | 0.78% | 14.50 | 0.05 | |
| 328.85 | 15.65 | 5.00% | 27,600 | 20.31 | 430 | 5.01% | 173.70 | 0.00 | |
| 170.20 | -8.95 | -5.00% | 4,800 | 41.96 | 424 | -5.44% | 73.20 | 0.00 | |
| 294.00 | 11.00 | 3.89% | 1 | 39.42 | 400 | -2.00% | 555.14 | 0.00 | |