finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 820.05 | 0.00 | 0.00% | 1,500 | - | 875 | -0.60% | 116.90 | 0.00 | |
| 1,710.00 | -88.00 | -4.89% | 100 | 61.09 | 837 | -0.28% | 104.60 | 0.00 | |
| 664.55 | -0.05 | -0.01% | 342 | 166.98 | 764 | -1.15% | 147.40 | 0.00 | |
| 700.00 | 21.00 | 3.09% | 3,500 | 47.95 | 709 | 0.72% | 212.20 | 0.00 | |
| 295.05 | -5.95 | -1.98% | 99,600 | 37.58 | 705 | -1.65% | 508.20 | 0.00 | |
| 631.50 | 24.50 | 4.04% | 10,250 | 97.75 | 702 | 7.10% | 167.90 | 0.00 | |
| 289.30 | 13.75 | 4.99% | 15,000 | - | 526 | 39.62% | 214.50 | 0.00 | |
| 382.80 | -20.10 | -4.99% | 12,800 | 43.42 | 417 | -16.77% | 109.30 | 0.00 | |
| 171.95 | -9.00 | -4.97% | 250 | 24.19 | 411 | -9.71% | 176.00 | 0.00 | |
| 207.45 | -10.90 | -4.99% | 4,800 | 54.18 | 389 | -19.78% | 121.00 | 0.00 | |
| 459.10 | 76.50 | 19.99% | 2,72,479 | 21.38 | 388 | 27.16% | 662.60 | 0.00 | |
| 115.23 | -2.35 | -2.00% | 1,110 | 137.50 | 381 | -5.90% | 14.50 | 0.01 | |
| 385.00 | 17.00 | 4.62% | 29,200 | 28.68 | 373 | 1.65% | 79.50 | 0.00 | |
| 280.00 | -4.30 | -1.51% | 3,200 | 18.44 | 366 | -12.50% | 173.70 | 0.00 | |
| 11.49 | 0.54 | 4.93% | 16,13,501 | 0.06 | 357 | 17.48% | 279.30 | 3.04 | |
| 40.11 | -0.81 | -1.98% | 15,100 | -35.23 | 341 | -2.17% | 545.00 | 0.00 | |
| 277.20 | 0.10 | 0.04% | 600 | 72.16 | 330 | -3.75% | 1,597.70 | 0.00 | |
| 242.75 | 4.75 | 2.00% | 11,200 | 55.87 | 317 | 1.15% | 359.00 | 0.00 | |
| 120.00 | -2.25 | -1.84% | 21,600 | 27.29 | 289 | -7.69% | 227.10 | 0.00 | |
| 166.00 | 0.50 | 0.30% | 500 | 92.46 | 276 | -0.06% | 71.00 | 0.00 | |
| 138.75 | 0.00 | 0.00% | 2,000 | 125.00 | 269 | 2.93% | 266.70 | 0.00 | |
| 171.00 | -4.00 | -2.29% | 600 | 20.07 | 257 | -2.29% | 90.50 | 0.00 | |
| 130.00 | 0.00 | 0.00% | 1,600 | 26.32 | 249 | -0.61% | 91.30 | 0.00 | |
| 211.00 | -0.10 | -0.05% | 2,000 | 26.00 | 242 | 5.24% | 108.10 | 0.00 | |
| 88.77 | 4.22 | 4.99% | 2,34,398 | 66.05 | 241 | 25.26% | 125.50 | 0.00 | |