finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 21,735.00 | 1,035.00 | 5.00% | 7,839 | 183.46 | 24,125 | 3.38% | 248.10 | 22.64 | |
| 191.50 | 9.11 | 4.99% | 4,79,512 | -52.35 | 3,857 | 7.95% | 1,242.60 | 0.17 | |
| 224.75 | 10.70 | 5.00% | 2,49,480 | - | 1,783 | 27.61% | 379.50 | 0.80 | |
| 735.00 | -4.00 | -0.54% | 1,000 | 81.39 | 1,329 | 5.13% | 77.10 | 0.00 | |
| 806.30 | 15.80 | 2.00% | 9,676 | 128.33 | 1,325 | 5.81% | 803.00 | 0.56 | |
| 755.50 | -15.40 | -2.00% | 900 | 416.70 | 1,170 | -5.92% | 155.80 | 0.00 | |
| 582.00 | 1.05 | 0.18% | 1,500 | 65.20 | 967 | -2.84% | 249.37 | 0.00 | |
| 166.50 | 2.17 | 1.32% | 6,682 | 42.35 | 920 | 0.38% | 12.50 | 0.04 | |
| 403.30 | 19.20 | 5.00% | 1,17,000 | - | 902 | 15.20% | 108.10 | 0.00 | |
| 1,770.00 | -10.00 | -0.56% | 900 | 60.48 | 866 | -1.67% | 104.60 | 0.00 | |
| 51.48 | 2.45 | 5.00% | 2,50,551 | -18.02 | 786 | 2.10% | 191.20 | 3.31 | |
| 121.00 | 1.95 | 1.64% | 4,000 | 40.91 | 750 | -9.90% | 176.30 | 0.00 | |
| 328.10 | -2.35 | -0.71% | 737 | -127.91 | 743 | -4.06% | 265.70 | 0.00 | |
| 31.59 | -1.66 | -4.99% | 15,780 | 33.93 | 725 | -14.62% | 603.20 | 0.00 | |
| 311.95 | -6.35 | -1.99% | 500 | -388.17 | 702 | -9.58% | 14.10 | 0.00 | |
| 51.38 | 2.44 | 4.99% | 12,212 | 11.67 | 686 | -0.19% | 208.50 | 0.00 | |
| 275.00 | -1.70 | -0.61% | 2,400 | 20.02 | 678 | 2.77% | 454.80 | 0.00 | |
| 595.00 | 2.75 | 0.46% | 21,750 | 95.37 | 662 | -1.65% | 167.90 | 0.00 | |
| 93.71 | 4.46 | 5.00% | 6,114 | 73.24 | 611 | 6.49% | 240.90 | 0.00 | |
| 699.15 | 13.70 | 2.00% | 12,600 | 61.04 | 523 | -2.08% | 30.20 | 0.00 | |
| 197.90 | 7.90 | 4.16% | 8,000 | 22.22 | 481 | 0.53% | 256.50 | 0.00 | |
| 295.70 | 14.05 | 4.99% | 24,000 | 28.86 | 455 | 0.75% | 58.40 | 0.00 | |
| 1,270.00 | -5.00 | -0.39% | 240 | 59.39 | 438 | 1.11% | 584.20 | 0.00 | |
| 769.60 | 15.05 | 1.99% | 2,000 | - | 408 | -2.07% | 20.50 | 0.00 | |
| 157.65 | 7.50 | 5.00% | 6,000 | 20.07 | 377 | 19.61% | 314.30 | 0.00 | |