![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
finding high open
NSE
Price High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,492.60 | 71.00 | 4.99% | 7,75,478 | 53.66 | 13,477 | 4.43% | 1,032.00 | 6.03 | |
| 283.85 | 13.50 | 4.99% | 4,64,120 | - | 5,710 | 10.30% | 1,234.52 | 0.03 | |
| 214.25 | 10.20 | 5.00% | 3,67,718 | 66.24 | 4,026 | 4.16% | 1,681.00 | 2.88 | |
| 172.70 | 8.22 | 5.00% | 7,82,810 | - | 1,246 | 39.74% | 452.48 | 0.01 | |
| 368.10 | 7.20 | 2.00% | 6,157 | 36.18 | 1,244 | 8.22% | 951.04 | 3.58 | |
| 383.85 | 18.25 | 4.99% | 55,705 | 36.12 | 1,228 | 9.66% | 195.60 | 1.59 | |
| 113.24 | -2.32 | -2.01% | 11,945 | 110.39 | 1,192 | 3.98% | 1,005.70 | 0.00 | |
| 1,086.65 | 51.70 | 5.00% | 9,800 | 78.97 | 1,139 | 21.54% | 23.49 | 0.00 | |
| 568.20 | 27.05 | 5.00% | 29,000 | 85.44 | 982 | 13.56% | 77.30 | 0.00 | |
| 587.70 | 27.95 | 4.99% | 1,54,200 | - | 969 | 2.64% | 195.40 | 0.00 | |
| 301.35 | 14.35 | 5.00% | 1,42,139 | 22.00 | 941 | 15.86% | 599.51 | 1.59 | |
| 333.10 | 6.50 | 1.99% | 50,582 | 22.59 | 877 | -0.09% | 511.90 | 0.29 | |
| 587.55 | 97.90 | 19.99% | 24,78,574 | 17.13 | 874 | 44.97% | 224.61 | 4.18 | |
| 137.47 | 6.54 | 5.00% | 1,12,200 | 23.33 | 822 | 7.42% | 1,292.40 | 0.03 | |
| 17.88 | 2.98 | 20.00% | 83,08,055 | - | 799 | 14.62% | 240.90 | 0.00 | |
| 333.00 | 6.00 | 1.83% | 250 | 44.52 | 797 | -1.48% | 314.30 | 0.00 | |
| 34.64 | -0.71 | -2.01% | 1,04,223 | 40.28 | 795 | -7.82% | 602.22 | 0.00 | |
| 217.18 | 36.19 | 20.00% | 1,49,066 | 19.12 | 584 | 20.05% | 298.10 | 0.00 | |
| 237.00 | -1.00 | -0.42% | 6,400 | 26.13 | 580 | -0.73% | 230.12 | 0.00 | |
| 209.75 | 0.00 | 0.00% | 12,800 | 47.08 | 524 | -0.62% | 96.79 | 0.00 | |
| 145.23 | 2.84 | 1.99% | 14,790 | 18.35 | 514 | 3.98% | 747.20 | 0.08 | |
| 519.90 | 19.90 | 3.98% | 125 | 35.31 | 507 | 3.98% | 208.30 | 0.00 | |
| 398.00 | 0.00 | 0.00% | 2,010 | 375.56 | 491 | -2.45% | 185.50 | 0.00 | |
| 316.25 | 6.20 | 2.00% | 16,800 | 52.45 | 490 | 7.99% | 149.73 | 0.00 | |
| 32.87 | 0.64 | 1.99% | 2,601 | - | 485 | 8.02% | 44.13 | 0.05 | |