finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 620.60 | 29.55 | 5.00% | 27,59,252 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | |
| 1,122.30 | -59.00 | -4.99% | 29,760 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | |
| 335.75 | 15.95 | 4.99% | 1,04,419 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | |
| 620.00 | 0.40 | 0.06% | 3,510 | 29.72 | 8,493 | 0.15% | 2,509.14 | 2.42 | |
| 436.90 | 20.80 | 5.00% | 7,24,662 | 27.36 | 7,700 | 13.38% | 491.88 | 0.07 | |
| 1,159.80 | 55.20 | 5.00% | 79,698 | 89.54 | 7,209 | 6.72% | 600.06 | 6.67 | |
| 1,042.80 | 49.65 | 5.00% | 88,921 | 79.81 | 5,303 | 7.89% | 240.49 | 0.38 | |
| 322.40 | -16.95 | -4.99% | 517 | 96.65 | 3,152 | -8.19% | 873.28 | 0.00 | |
| 74.17 | 3.53 | 5.00% | 1,16,958 | 0.60 | 3,031 | 10.24% | 20,440.50 | 5.53 | |
| 1,17,500.00 | -450.00 | -0.38% | 1 | 21.87 | 2,350 | -2.16% | 133.97 | 0.01 | |
| 1,481.80 | 70.50 | 5.00% | 41,605 | 18.39 | 1,981 | 27.63% | 769.60 | 2.80 | |
| 869.15 | 41.35 | 5.00% | 44,556 | 25.99 | 1,300 | 25.92% | 284.88 | 3.27 | |
| 829.00 | -1.00 | -0.12% | 100 | 70.76 | 1,185 | -7.23% | 80.28 | 0.09 | |
| 1,005.00 | -5.50 | -0.54% | 150 | 0.00 | 1,072 | 8.06% | 144.37 | 0.00 | |
| 329.35 | 15.65 | 4.99% | 26,285 | 14.05 | 1,069 | 31.15% | 710.33 | 0.48 | |
| 201.50 | 0.28 | 0.14% | 2,325 | 9.72 | 1,021 | 0.25% | 23,873.60 | 19.02 | |
| 279.00 | 4.00 | 1.45% | 3,473 | 44.88 | 1,006 | 6.49% | 3,217.92 | 0.08 | |
| 762.50 | 36.30 | 5.00% | 63,600 | 77.26 | 815 | 23.13% | 71.10 | 1.19 | |
| 110.15 | -2.24 | -1.99% | 81,583 | 33.29 | 802 | -7.57% | 104.36 | 6.70 | |
| 790.00 | 22.05 | 2.87% | 646 | 30.81 | 777 | 1.93% | 164.93 | 0.82 | |
| 73.82 | -1.50 | -1.99% | 67,632 | -6.36 | 771 | -2.07% | 1,154.39 | 1.84 | |
| 440.00 | 0.00 | 0.00% | 250 | 77.06 | 763 | -0.73% | 278.87 | 6.93 | |
| 324.95 | 6.25 | 1.96% | 10,800 | 25.66 | 761 | 5.03% | 123.32 | 0.41 | |
| 78.08 | -4.10 | -4.99% | 16,783 | 0.15 | 755 | -3.87% | 83.40 | 3.00 | |
| 2.50 | 0.00 | 0.00% | 6,21,374 | -8.55 | 741 | 4.17% | 49.67 | 0.00 | |