finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 373.90 | 17.80 | 5.00% | 40,875 | -2.57 | 2,698 | 18.17% | 662.60 | 0.10 | |
| 1,017.15 | 48.40 | 5.00% | 53,000 | 106.69 | 1,840 | 23.18% | 77.10 | 0.00 | |
| 831.90 | 39.60 | 5.00% | 19,400 | 63.08 | 1,698 | -1.29% | 163.80 | 0.00 | |
| 260.00 | 3.00 | 1.17% | 3,500 | 30.56 | 1,212 | -2.37% | 139.70 | 0.00 | |
| 562.00 | 26.75 | 5.00% | 11,000 | 47.24 | 994 | -2.01% | 186.60 | 0.00 | |
| 609.30 | -32.05 | -5.00% | 18,668 | 12.93 | 942 | -22.16% | 743.25 | 8.00 | |
| 1,915.00 | 40.00 | 2.13% | 100 | 63.71 | 937 | 5.80% | 104.60 | 0.00 | |
| 845.00 | 5.00 | 0.60% | 450 | - | 902 | -6.11% | 116.90 | 0.00 | |
| 381.45 | 18.15 | 5.00% | 10,800 | - | 853 | 7.75% | 108.10 | 0.00 | |
| 55.88 | 1.09 | 1.99% | 23,262 | -20.00 | 853 | 10.37% | 191.20 | 3.31 | |
| 335.00 | 0.00 | 0.00% | 11,100 | 18.56 | 846 | 1.41% | 306.10 | 0.00 | |
| 428.50 | 8.40 | 2.00% | 12,100 | -245.06 | 799 | -5.80% | 2,764.40 | 0.03 | |
| 117.45 | -1.05 | -0.89% | 1,000 | 40.72 | 728 | -1.84% | 176.30 | 0.00 | |
| 283.80 | 25.80 | 10.00% | 36,247 | 30.23 | 727 | 6.55% | 361.20 | 0.88 | |
| 298.00 | 13.00 | 4.56% | 6,400 | 35.58 | 712 | 7.70% | 508.20 | 0.00 | |
| 680.00 | -35.00 | -4.90% | 125 | 50.49 | 689 | -5.42% | 212.20 | 0.00 | |
| 54.12 | 2.57 | 4.99% | 40,298 | -1.13 | 627 | 9.60% | 567.40 | 13.34 | |
| 25.30 | 1.20 | 4.98% | 45,913 | 24.59 | 581 | -0.20% | 603.20 | 0.00 | |
| 132.55 | 12.05 | 10.00% | 9,98,400 | 12.86 | 566 | -35.86% | 542.60 | 0.00 | |
| 1,395.00 | 105.00 | 8.14% | 240 | 60.08 | 481 | 7.31% | 584.20 | 0.00 | |
| 626.95 | 12.25 | 1.99% | 65,400 | 54.74 | 469 | 1.24% | 30.20 | 0.00 | |
| 390.00 | 0.00 | 0.00% | 720 | - | 458 | -1.70% | - | - | |
| 305.20 | 14.50 | 4.99% | 24,000 | 17.97 | 448 | -5.35% | 74.00 | 0.00 | |
| 337.00 | 0.00 | 0.00% | 400 | 21.85 | 441 | 1.77% | 173.70 | 0.00 | |
| 19.41 | 0.92 | 4.98% | 4,32,041 | -1.15 | 435 | -12.76% | 1,675.00 | 0.62 | |