finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 21.88% | 1,250.50 | 2.40 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 19.33% | 408.50 | 2.50 | |
| 1,747.05 | 158.80 | 10.00% | 6,34,567 | 44.95 | 5,254 | 23.02% | 2,612.90 | 0.74 | |
| 106.79 | 9.70 | 9.99% | 1,66,69,460 | 18.55 | 4,507 | 21.93% | 577.40 | 5.19 | |
| 238.33 | 11.34 | 5.00% | 11,75,902 | 29.67 | 4,200 | 31.82% | 41.60 | 0.07 | |
| 128.69 | 6.12 | 4.99% | 3,02,786 | 21.60 | 3,800 | 6.36% | 4,23,217.20 | 14.25 | |
| 527.75 | 25.10 | 4.99% | 2,94,128 | 11.07 | 3,548 | 6.22% | 1,118.40 | 0.15 | |
| 432.25 | 20.55 | 4.99% | 12,00,338 | 35.18 | 2,994 | 12.89% | 848.30 | 0.98 | |
| 2,470.30 | 224.50 | 10.00% | 2,61,514 | 26.57 | 2,623 | 43.88% | 628.20 | 0.27 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.90 | 2,342 | -6.34% | 662.60 | 0.11 | |
| 81.60 | 13.60 | 20.00% | 6,02,97,916 | 7.78 | 2,185 | 33.05% | 786.70 | 1.62 | |
| 463.80 | -24.40 | -5.00% | 21,005 | 8.22 | 1,930 | -0.74% | 679.85 | 0.55 | |
| 21.78 | 0.42 | 1.97% | 4,834 | 35.73 | 1,211 | 2.16% | 854.10 | 0.00 | |
| 636.00 | 0.00 | 0.00% | 5 | 29.28 | 1,018 | 1.76% | 2,976.30 | 0.00 | |
| 940.00 | 0.00 | 0.00% | 450 | 0.00 | 1,003 | -1.67% | 116.90 | 0.00 | |
| 736.00 | 14.00 | 1.94% | 400 | 52.89 | 938 | -3.16% | 73.00 | 0.09 | |
| 730.15 | 34.75 | 5.00% | 16,220 | 37.15 | 832 | 7.20% | 245.00 | 0.19 | |
| 18.95 | -0.99 | -4.96% | 2,87,220 | 24.04 | 811 | -24.11% | 131.90 | 3.85 | |
| 2.49 | 0.11 | 4.62% | 2,06,22,858 | -14.94 | 738 | 24.50% | 167.40 | 0.00 | |
| 75.61 | 3.60 | 5.00% | 14,345 | 0.13 | 731 | 2.11% | 83.40 | 8.55 | |
| 292.95 | 13.95 | 5.00% | 800 | 34.83 | 700 | 5.00% | 508.20 | 0.00 | |
| 47.20 | -0.96 | -1.99% | 4,203 | 435.64 | 698 | -0.15% | 10.20 | 0.56 | |
| 277.00 | 0.00 | 0.00% | 4,000 | 72.32 | 684 | 6.15% | 299.80 | 0.00 | |
| 511.00 | 2.00 | 0.39% | 6,400 | 58.78 | 605 | 9.90% | 162.60 | 0.00 | |
| 565.00 | 26.90 | 5.00% | 9,200 | 56.70 | 604 | 20.53% | 71.10 | 1.17 | |