![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
finding high open
NSE
Price High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 716.95 | 34.10 | 4.99% | 23,91,468 | 33.03 | 12,437 | -3.60% | 508.00 | 1.97 | |
| 62.92 | 2.99 | 4.99% | 5,754 | - | 2,946 | 10.04% | 142.31 | 0.00 | |
| 158.72 | 7.55 | 4.99% | 3,84,805 | 51.03 | 2,834 | 8.92% | 250.42 | 2.97 | |
| 203.02 | 9.66 | 5.00% | 12,51,239 | 172.59 | 2,347 | 0.86% | 2,629.10 | 0.32 | |
| 337.40 | 16.05 | 4.99% | 28,004 | - | 2,247 | 19.60% | 343.10 | 0.09 | |
| 913.10 | 43.45 | 5.00% | 32,702 | 152.04 | 1,906 | 10.01% | 87.82 | 0.00 | |
| 131.73 | -26.33 | -16.66% | 4,30,463 | - | 1,486 | -5.79% | 472.20 | 0.12 | |
| 122.12 | 20.35 | 20.00% | 10,10,078 | 32.42 | 1,124 | 21.75% | 410.20 | 0.10 | |
| 479.00 | 0.00 | 0.00% | 10,000 | 71.81 | 1,041 | 1.52% | 97.50 | 0.00 | |
| 457.75 | 8.95 | 1.99% | 17,038 | 69.15 | 1,021 | 3.38% | 206.30 | 0.89 | |
| 22.28 | 3.71 | 19.98% | 2,96,36,516 | - | 995 | 8.79% | 240.90 | 0.00 | |
| 600.05 | 11.75 | 2.00% | 9,600 | 47.33 | 968 | 6.07% | 186.60 | 0.00 | |
| 885.05 | -20.95 | -2.31% | 450 | - | 944 | -1.01% | 116.90 | 0.00 | |
| 36.34 | 0.71 | 1.99% | 2,08,228 | 41.43 | 834 | 10.32% | 602.22 | 0.00 | |
| 311.00 | -1.00 | -0.32% | 2,250 | 41.71 | 744 | -5.76% | 314.30 | 0.00 | |
| 647.45 | 30.80 | 4.99% | 2,089 | 46.01 | 654 | 22.73% | 243.58 | 0.21 | |
| 359.80 | 17.10 | 4.99% | 1,72,000 | 39.21 | 651 | 5.58% | 77.10 | 0.00 | |
| 3.71 | 0.07 | 1.92% | 3,38,961 | 2.69 | 586 | 9.76% | 802.16 | 0.03 | |
| 233.50 | 11.50 | 5.18% | 14,400 | 23.64 | 545 | 7.60% | 95.81 | 0.00 | |
| 28.45 | 1.35 | 4.98% | 8,90,962 | 21.34 | 468 | 27.52% | 1,427.13 | 0.00 | |
| 477.00 | 3.35 | 0.71% | 400 | 41.73 | 463 | 0.43% | 79.50 | 0.00 | |
| 252.50 | 12.02 | 5.00% | 15,067 | 24.44 | 459 | 7.24% | - | 0.17 | |
| 201.75 | 3.95 | 2.00% | 64,000 | 215.00 | 454 | 10.37% | 13.89 | 0.00 | |
| 435.65 | 20.70 | 4.99% | 64,600 | 14.23 | 440 | 2.31% | 322.50 | 0.00 | |
| 233.00 | -2.00 | -0.85% | 1,000 | 131.28 | 387 | 3.58% | 71.00 | 0.00 | |