finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 47,683 | 98.47 | 15,584 | -16.20% | 787.70 | 0.13 | |
| 353.20 | 32.10 | 10.00% | 73,15,209 | 22.70 | 15,264 | 11.81% | 1,661.90 | 8.80 | |
| 1,296.50 | -68.20 | -5.00% | 41,357 | 132.18 | 15,196 | -22.61% | 480.70 | 0.60 | |
| 595.80 | -31.35 | -5.00% | 1,14,625 | 109.65 | 12,248 | -20.38% | 279.60 | 2.53 | |
| 642.70 | 30.60 | 5.00% | 2,37,274 | 45.78 | 6,830 | -2.72% | 1,000.60 | 8.07 | |
| 283.00 | -2.30 | -0.81% | 1,41,000 | 35.49 | 4,147 | -10.04% | 1,800.20 | 0.25 | |
| 50.47 | -1.03 | -2.00% | 7,821 | 0.40 | 2,062 | -9.58% | 20,862.00 | 4.84 | |
| 379.00 | 1.60 | 0.42% | 9,157 | 37.46 | 1,695 | -5.04% | 254.10 | 1.45 | |
| 428.10 | -22.50 | -4.99% | 14,040 | 13.00 | 1,389 | -21.49% | 716.00 | 1.27 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | -9.59% | 74.70 | 0.01 | |
| 1.02 | 0.02 | 2.00% | 1,96,50,134 | 1.19 | 1,307 | -2.86% | 967.00 | 0.77 | |
| 160.30 | -3.27 | -2.00% | 1,347 | 56.99 | 1,107 | -1.23% | 226.60 | 0.41 | |
| 236.80 | 8.35 | 3.66% | 11,500 | 16.68 | 1,104 | -8.45% | 226.50 | 0.79 | |
| 451.95 | -9.20 | -2.00% | 2,961 | 0.00 | 1,069 | 1.91% | 42.70 | 9.34 | |
| 2,313.50 | -47.20 | -2.00% | 34 | 40.13 | 1,041 | -9.59% | 167.20 | 0.00 | |
| 6,180.00 | -11.00 | -0.18% | 35 | 17.06 | 1,036 | -0.31% | 6.60 | 0.56 | |
| 351.00 | 0.00 | 0.00% | 959 | 29.85 | 999 | 0.29% | 159.20 | 1.61 | |
| 930.00 | 5.45 | 0.59% | 10,200 | 13.11 | 986 | -4.02% | 337.90 | 0.76 | |
| 66.00 | -1.34 | -1.99% | 21,926 | 143.28 | 858 | -8.08% | 165.90 | 0.76 | |
| 319.95 | 12.90 | 4.20% | 5,600 | 22.40 | 795 | -5.90% | 454.80 | 0.60 | |
| 452.70 | 12.70 | 2.89% | 9,750 | 67.59 | 792 | -2.44% | 283.40 | 6.93 | |
| 126.00 | -1.90 | -1.49% | 1,000 | 20.21 | 781 | -4.51% | 257.20 | 0.00 | |
| 17.76 | -0.93 | -4.98% | 35,163 | 22.94 | 761 | -14.49% | 199.20 | 4.27 | |
| 369.90 | -0.10 | -0.03% | 600 | 0.00 | 727 | -1.99% | 93.00 | 0.07 | |
| 90.81 | 0.55 | 0.61% | 13,398 | 450.00 | 722 | -8.20% | 457.90 | 0.63 | |