finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | -10.19% | 337.40 | 0.00 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 10.78% | 204.70 | 0.00 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | -0.97% | 854.10 | 0.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 6.01% | 116.90 | 0.00 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | -2.53% | 104.60 | 0.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 10.64% | 265.70 | 1.14 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 0.00% | 508.20 | 0.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 15.74% | - | 1.49 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 0.10% | 111.70 | 0.14 | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 9.28% | 58.40 | 0.00 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 14.81% | 301.80 | 0.00 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 4.73% | 112.30 | 0.00 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | -2.56% | 238.00 | 0.00 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | -2.06% | 82.40 | 0.00 | |
| 336.70 | 7.20 | 2.19% | 441 | - | 395 | -0.61% | - | - | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1.41% | 349.60 | 0.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | |
| 84.67 | 4.03 | 5.00% | 49,595 | -17.72 | 359 | -2.48% | 214.90 | 1.60 | |
| 143.50 | -7.00 | -4.65% | 1,250 | 20.12 | 343 | -6.21% | 176.00 | 0.00 | |
| 318.50 | 7.25 | 2.33% | 600 | 21.03 | 338 | -6.34% | 89.30 | 0.00 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 0.00% | 236.50 | 0.00 | |
| 171.45 | -3.40 | -1.94% | 1,45,600 | 43.39 | 322 | -7.72% | 121.00 | 0.00 | |