finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 45.23 | 2.15 | 4.99% | 3,70,32,347 | -9.84 | 17,687 | 10.48% | 5,453.18 | 14.05 | |
| 28.18 | 1.34 | 4.99% | 9,01,40,070 | 0.00 | 11,019 | 33.81% | 0.00 | 14.05 | |
| 578.85 | 27.55 | 5.00% | 3,10,082 | 36.26 | 10,202 | 25.24% | 491.88 | 0.07 | |
| 71.36 | 3.39 | 4.99% | 1,99,349 | -18.81 | 3,359 | 27.13% | 204.70 | 0.00 | |
| 107.49 | 5.11 | 4.99% | 1,79,913 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | |
| 1,255.00 | 0.00 | 0.00% | 14 | 259.83 | 2,510 | 4.64% | 20.42 | 0.00 | |
| 310.10 | -16.30 | -4.99% | 2,15,139 | 51.94 | 2,314 | -6.85% | 1,840.95 | 1.30 | |
| 13.40 | 0.13 | 0.98% | 5,616 | 191.43 | 1,518 | 1.98% | 1,256.95 | 0.00 | |
| 22.44 | 0.44 | 2.00% | 7,897 | 36.07 | 1,248 | 10.49% | 1,179.72 | 0.00 | |
| 1,868.90 | 28.90 | 1.57% | 79 | -475.45 | 1,115 | 1.87% | 14.60 | 3.10 | |
| 659.95 | 39.95 | 6.44% | 19 | 24.52 | 1,056 | 5.31% | 2,882.01 | 0.00 | |
| 960.00 | 0.00 | 0.00% | 300 | 0.00 | 1,024 | -5.88% | 144.37 | 0.00 | |
| 420.75 | 20.00 | 4.99% | 75,000 | 16.38 | 1,016 | 29.42% | 1,154.90 | 0.00 | |
| 25.29 | 1.20 | 4.98% | 9,45,496 | -11.09 | 966 | 18.12% | 477.83 | 1.30 | |
| 390.00 | 0.00 | 0.00% | 3,200 | 44.52 | 932 | 0.00% | 628.72 | 12.13 | |
| 377.00 | 8.35 | 2.27% | 39,200 | 29.83 | 873 | 16.36% | 253.29 | 0.13 | |
| 113.10 | 2.21 | 1.99% | 26,736 | 32.99 | 823 | 11.40% | 104.36 | 6.70 | |
| 326.50 | -6.65 | -2.00% | 11,200 | 68.69 | 816 | 10.23% | 138.77 | 0.12 | |
| 317.35 | 28.85 | 10.00% | 47,267 | -75.12 | 816 | 5.77% | 2,808.02 | 1.96 | |
| 123.10 | -3.85 | -3.03% | 1,000 | 27.72 | 763 | -9.72% | 224.28 | 0.00 | |
| 108.78 | 2.13 | 2.00% | 1,42,616 | 84.68 | 722 | 6.65% | 589.34 | 4.03 | |
| 607.00 | 1.00 | 0.17% | 1,440 | 47.57 | 713 | 0.83% | 145.32 | 0.00 | |
| 249.63 | 41.60 | 20.00% | 4,10,555 | 17.06 | 662 | 30.66% | 226.67 | 0.00 | |
| 34.62 | 0.67 | 1.97% | 39,022 | 154.32 | 658 | 10.33% | 102.08 | 1.70 | |
| 260.45 | 0.00 | 0.00% | 600 | 20.11 | 653 | 0.56% | 968.60 | 0.00 | |