finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,850.00 | 38.70 | 2.14% | 26,130 | 68.98 | 14,226 | 20.00% | 1,851.52 | 2.40 | |
| 237.65 | 8.27 | 3.61% | 6,19,856 | 16.94 | 11,552 | 11.09% | 5,088.42 | 1.64 | |
| 9,380.00 | 166.00 | 1.80% | 21 | 50.14 | 7,436 | -0.44% | 895.90 | 0.04 | |
| 1,623.40 | 270.50 | 19.99% | 7,97,041 | 30.25 | 5,260 | 8.78% | 1,430.30 | 2.98 | |
| 740.05 | 35.20 | 4.99% | 1,10,061 | 18.86 | 4,975 | 15.68% | 1,269.39 | 1.25 | |
| 165.44 | 1.95 | 1.19% | 44,180 | 24.06 | 4,411 | 3.01% | 1,426.30 | 32.20 | |
| 689.95 | 12.40 | 1.83% | 54,143 | 22.77 | 4,266 | 3.90% | 2,418.00 | 0.00 | |
| 5,539.50 | 0.00 | 0.00% | 1 | 953.20 | 3,476 | -0.40% | 229.30 | 0.00 | |
| 1,742.40 | 17.50 | 1.01% | 99,028 | 44.69 | 2,646 | 30.20% | 1,113.17 | 18.54 | |
| 5,111.70 | 0.00 | 0.00% | 2 | 35.29 | 2,470 | 0.19% | 402.20 | 2.20 | |
| 187.60 | 13.43 | 7.71% | 416 | -46.79 | 2,026 | 4.99% | 27.10 | 0.02 | |
| 75.34 | 0.95 | 1.28% | 9,143 | 6.16 | 1,672 | 1.17% | 2,576.60 | 1.06 | |
| 852.35 | 2.65 | 0.31% | 110 | 127.91 | 1,401 | 3.95% | 803.00 | 0.06 | |
| 1,032.10 | 7.20 | 0.70% | 40 | 16.67 | 1,288 | 1.48% | 776.50 | 0.00 | |
| 98.10 | 0.91 | 0.94% | 1,514 | 171.11 | 1,260 | -3.30% | 22.80 | 0.25 | |
| 20.91 | 0.41 | 2.00% | 626 | 34.08 | 1,163 | -1.27% | 854.10 | 0.00 | |
| 516.55 | 0.00 | 0.00% | 1,000 | 48.78 | 1,123 | -9.95% | 135.29 | 1.31 | |
| 696.80 | 0.00 | 0.00% | 8 | 32.98 | 1,115 | 9.73% | 2,976.30 | 0.00 | |
| 193.90 | 25.49 | 15.14% | 8,960 | 25.56 | 1,067 | 14.03% | 662.00 | 0.00 | |
| 747.40 | 17.05 | 2.33% | 138 | 26.73 | 1,002 | -2.12% | 1,033.70 | 7.46 | |
| 1,677.90 | 0.10 | 0.01% | 1 | 140.87 | 1,001 | -6.85% | 14.60 | 3.10 | |
| 679.10 | 4.60 | 0.68% | 1 | -7.70 | 890 | -1.58% | 110.30 | 0.00 | |
| 370.00 | -3.95 | -1.06% | 400 | 46.69 | 884 | 8.19% | 508.20 | 12.13 | |
| 600.00 | 6.60 | 1.11% | 300 | 42.51 | 867 | -1.02% | 94.80 | 4.47 | |
| 287.85 | 2.40 | 0.84% | 1,787 | 9.84 | 847 | -4.45% | 481.30 | 0.02 | |