finding high open
by @nuthanagantid03ba4ba
0
Modify
NSE
Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 139.98 | 1.02 | 0.73% | 96,97,040 | 4.49 | 1,97,669 | -1.12% | 7,84,415.00 | 9.08 | |
| 280.20 | 1.25 | 0.45% | 8,00,114 | 10.70 | 42,030 | 1.54% | 43,494.90 | 27.12 | |
| 238.70 | 7.14 | 3.08% | 64,44,242 | 41.41 | 21,241 | 3.45% | 9,509.10 | 8.87 | |
| 269.52 | 12.83 | 5.00% | 5,63,887 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | |
| 700.95 | 33.35 | 5.00% | 1,59,330 | 33.29 | 16,913 | 1.77% | 4,418.92 | 0.09 | |
| 36.41 | 1.73 | 4.99% | 9,21,00,423 | 0.00 | 14,238 | -10.14% | 0.00 | 14.05 | |
| 401.80 | 19.10 | 4.99% | 11,22,873 | 0.00 | 12,331 | 17.23% | 408.50 | 1.93 | |
| 31.11 | 1.48 | 4.99% | 1,68,92,006 | 19.85 | 7,231 | 6.18% | 833.38 | 17.00 | |
| 599.70 | 54.50 | 10.00% | 3,24,903 | 27.68 | 6,861 | 10.87% | 2,102.54 | 5.65 | |
| 248.00 | 5.13 | 2.11% | 4,06,710 | 7.49 | 6,362 | 5.08% | 5,368.10 | 7.17 | |
| 676.85 | 112.80 | 20.00% | 1,51,03,745 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | |
| 733.95 | 13.85 | 1.92% | 89,560 | -35.09 | 5,040 | 5.57% | 1,131.00 | 2.44 | |
| 886.15 | 80.55 | 10.00% | 23,60,857 | 71.99 | 3,331 | 10.82% | 700.95 | 10.02 | |
| 5,535.00 | 66.00 | 1.21% | 1,201 | 49.59 | 2,843 | 2.41% | 101.15 | 6.20 | |
| 66.44 | -3.49 | -4.99% | 7,38,122 | 0.59 | 2,715 | -4.99% | 20,440.50 | 5.53 | |
| 1,805.40 | 85.90 | 5.00% | 73,809 | 22.56 | 2,413 | 4.91% | 769.60 | 2.80 | |
| 188.14 | 8.95 | 4.99% | 5,78,607 | 63.71 | 2,386 | 3.29% | 341.99 | 1.15 | |
| 2,545.00 | 424.10 | 20.00% | 4,81,074 | 31.22 | 2,165 | 15.77% | 342.30 | 0.38 | |
| 197.15 | 9.38 | 5.00% | 5,48,089 | 14.52 | 2,134 | 14.92% | 2,550.99 | 1.31 | |
| 1,309.00 | -6.20 | -0.47% | 58,212 | 47.58 | 1,955 | 4.45% | 248.10 | 0.61 | |
| 1,060.30 | 50.40 | 4.99% | 1,22,543 | 31.78 | 1,586 | 6.83% | 284.88 | 3.27 | |
| 510.70 | 18.95 | 3.85% | 3,72,550 | 42.40 | 1,234 | 4.13% | 178.52 | 0.00 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 24.69 | 1,177 | 18.46% | 137.00 | 0.00 | |
| 476.95 | 22.70 | 5.00% | 16,800 | 18.57 | 1,152 | -5.53% | 1,154.90 | 0.00 | |
| 3,545.00 | 6.40 | 0.18% | 145 | 5.23 | 1,129 | -1.05% | 12.25 | 0.05 | |