swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,361.00 | 1,371.90 | 1,374.31 | 1,300.47 | 1,362.15 | 1,313.57 | 1,361.60 | 1,325.09 | 1,358.60 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 68,820.70 | 9.00 | 4,305.70 | 4,425.00 | 4,368.62 | 4,066.70 | 4,355.11 | 4,147.37 | 4,343.42 | 4,208.51 | 4,330.60 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 289.00 | 293.05 | 290.58 | 302.24 | 290.70 | 288.07 | 290.86 | 290.39 | 289.75 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 4,454.20 | 4,566.80 | 4,473.32 | 4,229.11 | 4,488.70 | 4,447.43 | 4,484.61 | 4,450.05 | 4,457.00 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 0.80% | 18,858.20 | 15.63 | 5,205.00 | 5,275.50 | 5,260.60 | 5,337.64 | 5,230.52 | 5,180.50 | 5,229.46 | 5,227.85 | 5,217.50 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,372.00 | 1,461.00 | 1,447.88 | 1,345.05 | 1,423.93 | 1,387.85 | 1,428.79 | 1,383.05 | 1,415.70 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,070.50 | 1,124.50 | 1,103.56 | 1,034.65 | 1,096.82 | 1,086.77 | 1,091.99 | 1,073.21 | 1,085.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1.70% | 33,593.30 | 33.08 | 1,278.10 | 1,329.50 | 1,311.46 | 1,241.34 | 1,296.83 | 1,282.40 | 1,300.27 | 1,283.62 | 1,290.70 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 3.73% | 27,487.50 | 21.71 | 2,360.00 | 2,380.00 | 2,346.82 | 2,380.71 | 2,352.14 | 2,281.67 | 2,349.96 | 2,297.36 | 2,340.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 1.41% | 13,611.00 | 24.08 | 821.05 | 826.30 | 814.71 | 787.73 | 816.32 | 815.36 | 815.82 | 815.03 | 812.45 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.52% | 16,811.70 | 14.15 | 2,060.00 | 2,158.50 | 2,120.55 | 1,967.57 | 2,106.57 | 1,974.80 | 2,123.57 | 1,993.69 | 2,103.80 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,498.20 | 1,542.70 | 1,518.07 | 1,396.93 | 1,510.46 | 1,451.95 | 1,501.39 | 1,461.32 | 1,491.90 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 9,700.00 | 9,925.00 | 9,764.10 | 9,211.74 | 9,759.56 | 9,756.08 | 9,781.41 | 9,600.69 | 9,731.50 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | -1.22% | 4,39,633.00 | 17.27 | 399.10 | 400.10 | 393.27 | 366.49 | 395.67 | 389.84 | 395.24 | 390.04 | 393.25 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 10.83% | 12,626.30 | 4.17 | 177.00 | 188.00 | 181.48 | 186.96 | 177.43 | 173.41 | 173.83 | 174.68 | 172.21 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 0.60% | 15,893.60 | 16.66 | 2,720.00 | 2,777.00 | 2,761.93 | 2,561.82 | 2,735.49 | 2,716.67 | 2,734.86 | 2,706.07 | 2,720.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,415.00 | 1,486.00 | 1,463.57 | 1,346.60 | 1,454.32 | 1,399.54 | 1,444.29 | 1,387.21 | 1,435.90 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 4.18% | 22,810.20 | 9.37 | 16,361.00 | 16,750.00 | 16,409.21 | 14,506.50 | 16,329.36 | 14,509.65 | 16,271.00 | 14,828.91 | 16,172.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 310.00 | 318.40 | 310.51 | 283.23 | 311.30 | 286.33 | 310.05 | 290.65 | 307.05 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 985.00 | 1,024.80 | 1,001.76 | 925.83 | 1,002.92 | 993.89 | 989.56 | 988.94 | 984.55 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 1.53% | 14,712.30 | 10.16 | 5,394.00 | 5,511.00 | 5,470.88 | 5,642.33 | 5,419.83 | 5,342.68 | 5,384.05 | 5,364.55 | 5,367.00 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 2.10% | 6,304.30 | 15.42 | 1,690.00 | 1,739.80 | 1,725.97 | 1,581.40 | 1,703.47 | 1,659.62 | 1,697.87 | 1,664.60 | 1,691.10 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 5.49% | 16,300.30 | 3.01 | 724.00 | 744.85 | 739.72 | 659.61 | 731.03 | 668.90 | 727.93 | 681.01 | 722.90 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 5.18% | 12,031.60 | 14.63 | 2,174.90 | 2,141.70 | 2,079.84 | 1,889.38 | 2,100.16 | 1,993.02 | 2,112.18 | 2,007.47 | 2,085.50 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 1.99% | 5,246.78 | 19.00 | 39,995.00 | 40,250.00 | 39,768.00 | 37,115.41 | 39,771.13 | 38,638.25 | 39,661.00 | 38,801.23 | 39,320.00 | |