swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,095.00 | 1,106.00 | 1,092.31 | 1,025.83 | 1,097.12 | 1,057.98 | 1,099.67 | 1,078.00 | 1,094.25 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 444.25 | 462.00 | 452.53 | 426.41 | 452.64 | 445.91 | 453.08 | 445.93 | 450.65 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,388.90 | 1,430.90 | 1,411.61 | 1,309.00 | 1,410.02 | 1,258.88 | 1,419.55 | 1,291.65 | 1,410.50 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 1,039.75 | 1,054.00 | 1,037.68 | 960.68 | 1,040.89 | 967.10 | 1,046.26 | 988.68 | 1,041.35 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,193.00 | 1,252.00 | 1,191.91 | 1,060.01 | 1,195.33 | 1,021.30 | 1,230.51 | 1,066.59 | 1,214.15 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,365.00 | 1,425.00 | 1,361.68 | 1,191.92 | 1,345.01 | 1,126.46 | 1,375.22 | 1,181.61 | 1,361.25 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 490.00 | 492.90 | 483.86 | 442.23 | 486.45 | 433.94 | 488.22 | 449.79 | 484.25 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 3.85% | 10,837.60 | 20.78 | 5,200.00 | 5,250.00 | 5,170.71 | 4,747.88 | 5,182.85 | 4,901.82 | 5,208.06 | 4,970.42 | 5,176.90 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 30,365.00 | 32,295.00 | 31,748.37 | 28,495.06 | 31,412.47 | 27,471.75 | 32,135.25 | 28,179.46 | 31,720.00 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 1.97% | 66,992.20 | 10.04 | 435.50 | 436.70 | 429.76 | 404.71 | 431.63 | 406.11 | 433.12 | 413.21 | 430.30 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,724.00 | 5,753.50 | 5,678.72 | 5,857.22 | 5,711.20 | 5,596.88 | 5,695.56 | 5,672.26 | 5,671.50 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 26,152.80 | 24.87 | 1,558.00 | 1,575.00 | 1,546.53 | 1,429.50 | 1,549.59 | 1,495.64 | 1,551.18 | 1,534.35 | 1,543.40 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | 8,000.00 | 8,088.00 | 7,944.77 | 7,380.19 | 7,996.78 | 7,537.30 | 8,011.63 | 7,727.97 | 7,963.50 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,300.00 | 4,694.00 | 4,547.85 | 4,050.60 | 4,535.16 | 3,982.53 | 4,594.05 | 4,072.75 | 4,496.40 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2.73% | 4,122.16 | 24.45 | 2,745.00 | 2,764.00 | 2,699.16 | 2,497.85 | 2,729.14 | 2,539.96 | 2,725.50 | 2,611.61 | 2,708.20 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1.78% | 24,630.60 | 2.73 | 1,608.00 | 1,584.30 | 1,549.78 | 1,432.69 | 1,555.97 | 1,494.35 | 1,568.30 | 1,529.99 | 1,549.30 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 11,039.00 | 24.08 | 774.95 | 787.10 | 772.83 | 728.61 | 776.24 | 755.36 | 782.87 | 760.99 | 778.90 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 10.95% | 12,405.00 | 14.41 | 1,390.10 | 1,398.50 | 1,379.88 | 1,277.98 | 1,385.33 | 1,285.14 | 1,387.64 | 1,313.14 | 1,382.30 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 2.46% | 34,058.70 | 0.56 | 74.00 | 79.90 | 74.30 | 67.06 | 74.87 | 71.36 | 73.99 | 75.44 | 73.73 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 12.76% | 9,900.90 | 4.17 | 178.00 | 182.00 | 176.44 | 151.81 | 177.29 | 158.90 | 179.81 | 162.55 | 177.70 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,039.05 | 1,079.55 | 1,050.09 | 973.79 | 1,053.87 | 953.82 | 1,062.82 | 980.68 | 1,056.25 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | 1,610.50 | 1,701.10 | 1,676.48 | 1,521.71 | 1,674.74 | 1,521.30 | 1,692.00 | 1,555.00 | 1,670.80 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 88.41 | 89.99 | 88.30 | 81.50 | 88.23 | 83.62 | 87.84 | 85.02 | 87.31 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 4.17% | 1,03,354.10 | 5.01 | 174.71 | 179.07 | 176.01 | 162.35 | 176.83 | 163.98 | 177.63 | 167.03 | 176.45 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 4.89% | 5,030.70 | 12.75 | 629.00 | 629.70 | 614.24 | 547.39 | 618.74 | 567.87 | 626.62 | 582.19 | 621.70 | |