swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,740.50 | 1,889.20 | 1,861.64 | 1,887.30 | 1,830.39 | 1,831.47 | 1,805.01 | 1,827.34 | 1,789.20 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,845.70 | 1,867.50 | 1,846.20 | 1,723.46 | 1,851.89 | 1,766.19 | 1,835.80 | 1,793.75 | 1,824.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 209.00 | 225.70 | 220.95 | 206.86 | 220.17 | 216.63 | 216.36 | 211.93 | 213.87 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,688.20 | 1,782.50 | 1,750.20 | 1,602.36 | 1,753.69 | 1,666.63 | 1,755.48 | 1,664.82 | 1,737.80 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 302.00 | 309.20 | 305.91 | 298.39 | 306.51 | 307.15 | 305.76 | 306.22 | 304.45 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 377.90 | 385.00 | 380.31 | 387.06 | 381.43 | 378.00 | 379.62 | 377.72 | 377.65 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 297.00 | 303.70 | 299.29 | 277.27 | 299.07 | 288.82 | 298.83 | 288.90 | 297.15 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,401.10 | 2,720.00 | 2,658.59 | 2,313.21 | 2,598.57 | 2,395.92 | 2,533.45 | 2,396.90 | 2,498.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,255.00 | 1,306.00 | 1,289.32 | 1,211.48 | 1,288.45 | 1,266.71 | 1,282.44 | 1,258.31 | 1,274.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,370.50 | 10,517.00 | 10,347.52 | 9,779.01 | 10,405.37 | 10,006.85 | 10,326.63 | 10,067.93 | 10,262.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,048.00 | 1,105.00 | 1,093.35 | 1,006.73 | 1,085.80 | 1,048.57 | 1,082.84 | 1,038.74 | 1,073.10 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,302.10 | 1,424.10 | 1,391.71 | 1,224.80 | 1,387.29 | 1,266.13 | 1,393.46 | 1,262.78 | 1,366.70 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 99,955.90 | 21.51 | 1,820.00 | 1,870.00 | 1,848.78 | 1,954.19 | 1,851.30 | 1,862.38 | 1,846.63 | 1,858.99 | 1,837.50 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,680.00 | 6,948.00 | 6,843.39 | 6,467.55 | 6,844.22 | 6,526.05 | 6,858.43 | 6,550.33 | 6,796.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 485.00 | 506.90 | 499.53 | 471.47 | 498.78 | 498.03 | 493.04 | 490.02 | 489.15 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 3,852.50 | 4,065.00 | 3,997.75 | 3,640.82 | 3,977.88 | 3,683.34 | 3,908.27 | 3,680.20 | 3,888.80 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 1,453.00 | 1,489.80 | 1,471.99 | 1,378.58 | 1,472.37 | 1,409.55 | 1,454.87 | 1,414.26 | 1,445.60 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 15,550.00 | 16,700.00 | 16,449.29 | 14,854.31 | 16,299.36 | 15,536.25 | 15,909.10 | 15,471.02 | 15,787.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 1.05% | 11,539.40 | 16.18 | 4,355.80 | 4,420.70 | 4,369.94 | 4,124.71 | 4,376.80 | 4,252.90 | 4,335.92 | 4,287.82 | 4,295.80 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 0.80% | 10,837.60 | 20.78 | 5,170.00 | 5,383.00 | 5,311.13 | 5,073.02 | 5,290.18 | 5,240.86 | 5,245.69 | 5,200.17 | 5,212.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | -3.27% | 6,442.10 | 11.68 | 32,265.00 | 32,395.00 | 32,396.89 | 31,044.68 | 32,194.58 | 32,092.00 | 32,024.13 | 31,723.10 | 31,745.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 7.05% | 33,782.20 | 7.23 | 392.50 | 417.90 | 405.67 | 360.69 | 405.45 | 362.61 | 408.04 | 364.30 | 403.85 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9.53% | 28,883.80 | 18.21 | 8,991.00 | 9,239.00 | 9,123.14 | 8,329.16 | 9,075.11 | 8,411.40 | 8,944.56 | 8,471.96 | 8,887.50 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 311.95 | 340.65 | 333.66 | 289.25 | 327.61 | 294.48 | 327.94 | 296.98 | 323.35 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 1.02% | 77,760.50 | 22.52 | 602.95 | 614.50 | 606.44 | 575.97 | 608.99 | 605.37 | 605.45 | 607.61 | 602.80 | |