swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 0.70% | 84,961.90 | 21.64 | 4,420.00 | 4,565.00 | 4,429.55 | 4,599.75 | 4,452.65 | 4,395.18 | 4,491.13 | 4,422.52 | 4,466.10 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 18,171.00 | 18,737.00 | 18,413.80 | 17,140.23 | 18,449.81 | 17,456.85 | 18,568.88 | 17,538.14 | 18,386.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 14.00 | 15.09 | 14.52 | 12.97 | 14.37 | 13.16 | 14.27 | 13.15 | 14.16 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | -0.63% | 14,600.80 | 11.75 | 1,430.00 | 1,473.20 | 1,460.44 | 1,395.45 | 1,461.06 | 1,462.41 | 1,463.92 | 1,453.65 | 1,454.60 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 379.60 | 399.80 | 393.37 | 361.15 | 390.73 | 365.76 | 394.22 | 371.23 | 390.20 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | -0.63% | 1,56,825.40 | 9.69 | 263.50 | 269.90 | 265.29 | 280.60 | 265.61 | 265.77 | 267.27 | 267.16 | 265.80 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 6.47% | 7,932.00 | 7.59 | 3,713.10 | 3,789.90 | 3,656.03 | 3,325.02 | 3,694.24 | 3,373.99 | 3,656.80 | 3,448.81 | 3,623.30 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | -2.49% | 31,539.90 | 4.88 | 300.10 | 310.10 | 305.01 | 318.97 | 303.22 | 309.05 | 302.25 | 309.82 | 300.75 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | -0.51% | 1,06,799.00 | 9.37 | 161.05 | 167.50 | 164.25 | 170.71 | 163.73 | 164.01 | 163.72 | 165.88 | 162.68 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 2.40% | 6,206.31 | 20.39 | 4,757.50 | 5,070.00 | 4,941.19 | 4,383.63 | 4,917.40 | 4,660.47 | 4,856.63 | 4,694.86 | 4,781.00 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | -0.10% | 1,49,463.30 | 6.39 | 103.15 | 106.11 | 104.27 | 108.63 | 104.26 | 104.48 | 104.60 | 105.36 | 104.09 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | -0.98% | 1,53,083.20 | 14.24 | 127.00 | 132.25 | 129.45 | 137.93 | 129.07 | 130.58 | 130.18 | 131.38 | 129.08 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 7,816.00 | 8,317.50 | 8,230.34 | 7,895.53 | 8,209.42 | 8,120.05 | 8,173.10 | 8,101.26 | 8,089.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 1.72% | 78,332.70 | 5.82 | 811.85 | 851.00 | 833.32 | 882.06 | 831.90 | 831.30 | 831.64 | 838.21 | 825.55 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 5.37% | 20,034.70 | 7.22 | 36,550.00 | 38,350.00 | 37,514.41 | 35,122.45 | 37,316.61 | 36,819.50 | 37,699.88 | 36,644.93 | 37,220.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 0.32% | 16,811.70 | 14.15 | 1,913.90 | 1,948.90 | 1,919.31 | 1,792.08 | 1,917.66 | 1,925.20 | 1,916.18 | 1,911.74 | 1,902.90 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 482.00 | 495.40 | 486.71 | 466.40 | 488.51 | 487.96 | 487.57 | 487.94 | 484.10 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1.48% | 6,812.90 | 25.82 | 1,388.00 | 1,396.80 | 1,383.65 | 1,296.00 | 1,387.38 | 1,321.69 | 1,388.15 | 1,317.27 | 1,382.60 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 286.50 | 302.85 | 295.27 | 275.12 | 293.04 | 288.86 | 295.51 | 289.41 | 293.05 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | -3.75% | 24,802.70 | 14.43 | 1,935.60 | 1,960.00 | 1,903.73 | 1,699.00 | 1,928.92 | 1,769.66 | 1,924.60 | 1,807.58 | 1,906.20 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | -1.37% | 51,839.00 | 43.10 | 641.35 | 648.00 | 640.85 | 612.39 | 642.76 | 643.00 | 643.08 | 643.08 | 641.65 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 12,801.00 | 14,080.00 | 13,615.45 | 11,691.13 | 13,310.90 | 12,753.45 | 13,493.85 | 12,714.54 | 13,270.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 1,044.70 | 1,095.70 | 1,069.25 | 968.10 | 1,068.45 | 1,012.30 | 1,088.84 | 1,022.24 | 1,074.40 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | -0.10% | 10,823.10 | 11.13 | 2,160.00 | 2,216.00 | 2,186.15 | 2,086.87 | 2,188.21 | 2,182.12 | 2,160.39 | 2,187.39 | 2,150.30 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 4.72% | 7,896.04 | 9.98 | 1,906.60 | 1,989.00 | 1,947.05 | 1,762.91 | 1,944.82 | 1,881.93 | 1,951.72 | 1,882.82 | 1,934.20 | |