swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,315.50 | 1,316.00 | 1,314.19 | 1,337.86 | 1,311.84 | 1,307.97 | 1,315.81 | 1,311.36 | 1,313.20 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,050.50 | 4,100.00 | 4,071.16 | 3,930.48 | 4,072.99 | 4,013.36 | 4,091.07 | 4,024.73 | 4,081.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 415.05 | 425.90 | 419.72 | 422.44 | 420.46 | 411.67 | 422.15 | 414.06 | 419.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,084.90 | 5,090.40 | 5,049.66 | 4,852.54 | 5,062.44 | 4,986.39 | 5,081.72 | 4,968.47 | 5,068.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 393.60 | 406.00 | 400.28 | 381.69 | 399.89 | 392.57 | 399.11 | 392.38 | 397.35 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,020.00 | 2,032.50 | 2,012.76 | 1,948.04 | 2,018.79 | 2,013.48 | 2,020.70 | 1,997.52 | 2,016.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 411.80 | 415.95 | 411.02 | 394.80 | 412.26 | 401.23 | 411.02 | 406.27 | 409.40 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 570.00 | 598.50 | 589.12 | 553.38 | 582.90 | 566.31 | 576.17 | 567.03 | 573.90 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 1.14% | 11,067.00 | 20.20 | 8,590.00 | 8,610.00 | 8,559.22 | 8,135.33 | 8,537.97 | 8,287.08 | 8,588.01 | 8,247.07 | 8,570.00 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3.90% | 6,000.90 | 2.95 | 3,262.90 | 3,285.00 | 3,247.64 | 3,004.41 | 3,245.45 | 3,116.86 | 3,257.06 | 3,148.39 | 3,228.90 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 34,035.00 | 34,750.00 | 34,129.96 | 32,276.46 | 34,176.40 | 33,441.00 | 33,713.50 | 33,879.30 | 33,500.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,935.10 | 3,960.00 | 3,884.81 | 3,699.90 | 3,912.22 | 3,885.57 | 3,900.57 | 3,876.40 | 3,880.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 246.50 | 247.00 | 245.81 | 256.77 | 244.86 | 245.93 | 245.30 | 247.21 | 244.50 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 2,910.00 | 3,055.10 | 3,017.64 | 3,072.91 | 3,001.47 | 2,933.66 | 2,995.41 | 2,938.61 | 2,970.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 539.90 | 554.80 | 548.65 | 560.23 | 545.49 | 544.00 | 543.80 | 545.53 | 542.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | -2.24% | 78,332.70 | 6.16 | 877.15 | 880.90 | 877.80 | 834.52 | 875.13 | 864.72 | 874.52 | 867.50 | 871.00 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 10.81% | 8,988.30 | 12.76 | 646.70 | 663.80 | 651.86 | 588.18 | 649.61 | 590.82 | 660.04 | 598.93 | 654.80 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 12,945.00 | 12.89 | 1,530.00 | 1,563.40 | 1,542.44 | 1,458.60 | 1,541.37 | 1,525.10 | 1,552.17 | 1,511.69 | 1,544.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 265.20 | 279.70 | 275.37 | 259.87 | 272.89 | 270.19 | 269.86 | 270.83 | 268.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 399.80 | 413.00 | 409.01 | 388.85 | 408.53 | 406.98 | 412.12 | 405.31 | 409.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 8,437.00 | 48.08 | 1,590.00 | 1,638.40 | 1,618.32 | 1,466.04 | 1,618.02 | 1,485.57 | 1,613.42 | 1,505.18 | 1,603.60 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 329.95 | 335.15 | 331.34 | 315.60 | 331.20 | 330.80 | 332.29 | 328.27 | 330.35 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | -2.53% | 34,145.20 | 16.38 | 1,631.00 | 1,624.00 | 1,599.24 | 1,556.51 | 1,613.79 | 1,611.56 | 1,617.10 | 1,611.94 | 1,608.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 361.90 | 361.00 | 357.24 | 342.74 | 358.98 | 357.34 | 357.75 | 354.36 | 355.30 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 2.94% | 6,794.02 | 37.30 | 1,792.00 | 1,799.00 | 1,784.15 | 1,639.81 | 1,785.12 | 1,671.61 | 1,790.43 | 1,693.97 | 1,779.60 | |