swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 413.70 | 420.00 | 413.37 | 402.92 | 416.30 | 412.14 | 417.58 | 413.00 | 416.55 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 5,000.00 | 4,988.00 | 4,936.23 | 4,722.20 | 4,953.18 | 4,952.43 | 4,951.73 | 4,944.68 | 4,930.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,288.00 | 3,394.40 | 3,258.74 | 3,523.27 | 3,268.00 | 3,321.32 | 3,320.03 | 3,363.52 | 3,306.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 193.99 | 200.91 | 196.84 | 204.72 | 196.16 | 195.23 | 197.04 | 195.18 | 195.84 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,750.00 | 1,840.00 | 1,796.41 | 1,594.76 | 1,774.84 | 1,661.56 | 1,749.15 | 1,654.89 | 1,739.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,932.60 | 1,981.80 | 1,957.45 | 1,802.68 | 1,953.42 | 1,874.92 | 1,953.14 | 1,879.19 | 1,945.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 376.20 | 390.85 | 384.23 | 396.35 | 381.81 | 377.31 | 374.06 | 378.85 | 372.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 343.05 | 344.50 | 344.20 | 320.15 | 342.50 | 335.63 | 343.68 | 336.67 | 341.95 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.60% | 34,145.20 | 16.38 | 1,693.40 | 1,681.40 | 1,663.90 | 1,572.65 | 1,672.23 | 1,649.76 | 1,678.96 | 1,653.63 | 1,668.40 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.40 | 23.95 | 23.09 | 22.03 | 22.81 | 22.54 | 22.37 | 22.61 | 22.30 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | -1.15% | 22,966.90 | 11.36 | 17,393.00 | 17,558.00 | 17,331.27 | 15,893.40 | 17,391.48 | 17,257.90 | 17,494.63 | 17,150.36 | 17,282.00 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | -0.48% | 37,742.60 | 0.47 | 33.00 | 33.14 | 32.77 | 33.68 | 32.99 | 33.04 | 32.99 | 33.16 | 32.86 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 9,416.40 | 6.86 | 1,023.00 | 1,030.70 | 1,012.31 | 961.75 | 1,017.05 | 1,010.79 | 1,019.65 | 1,004.96 | 1,015.00 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 10.39% | 4,320.70 | 2.34 | 996.00 | 1,024.50 | 994.25 | 878.13 | 996.66 | 922.48 | 1,015.49 | 920.39 | 1,006.55 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,351.20 | 1,364.60 | 1,328.65 | 1,181.23 | 1,333.54 | 1,308.24 | 1,330.70 | 1,301.23 | 1,307.60 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 514.70 | 558.00 | 530.22 | 566.51 | 530.02 | 539.06 | 514.03 | 536.06 | 512.30 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 865.00 | 897.45 | 878.73 | 737.33 | 868.01 | 718.91 | 870.51 | 742.59 | 854.75 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 125.79 | 137.12 | 132.69 | 113.27 | 131.36 | 122.87 | 128.06 | 124.75 | 126.73 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 22,705.00 | 24,050.00 | 23,240.76 | 21,351.41 | 22,938.30 | 21,902.75 | 22,544.50 | 21,994.93 | 22,385.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,607.00 | 1,728.70 | 1,707.82 | 1,789.72 | 1,644.81 | 1,501.60 | 1,587.72 | 1,501.60 | 1,571.60 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.88% | 960.50 | 5.36 | 299.15 | 298.40 | 291.52 | 261.62 | 294.52 | 277.50 | 295.00 | 282.44 | 291.85 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,063.00 | 1,116.90 | 1,117.69 | 978.79 | 1,086.14 | 1,036.15 | 1,104.07 | 1,048.39 | 1,088.50 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,450.00 | 1,565.10 | 1,534.88 | 1,570.16 | 1,523.12 | 1,492.64 | 1,532.84 | 1,506.33 | 1,514.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 558.00 | 572.35 | 555.29 | 518.94 | 560.44 | 530.36 | 556.21 | 539.51 | 552.30 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 3.36% | 1,761.70 | 7.52 | 1,816.10 | 1,848.60 | 1,798.83 | 1,597.10 | 1,800.28 | 1,794.78 | 1,800.78 | 1,766.95 | 1,790.00 | |