swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,927.80 | 26.00 | 1.37% | 9,80,162 | 35.09 | 11,74,662 | 0.11% | 2,10,973.00 | 26.52 | 1,914.00 | 1,928.50 | 1,913.62 | 1,836.14 | 1,910.26 | 1,887.21 | 1,927.00 | 1,886.45 | 1,901.80 | |
| 2,214.00 | 32.50 | 1.49% | 13,63,813 | 15.77 | 8,01,045 | 7.60% | 2,71,423.00 | 9.66 | 2,075.00 | 2,228.00 | 2,160.16 | 2,204.92 | 2,133.29 | 2,104.41 | 2,087.89 | 2,112.84 | 2,181.50 | |
| 1,104.60 | 2.00 | 0.18% | 17,07,532 | 15.17 | 4,48,164 | 5.99% | 1,82,972.00 | 28.45 | 1,057.10 | 1,113.50 | 1,091.46 | 977.01 | 1,085.31 | 1,066.14 | 1,075.32 | 1,075.63 | 1,102.60 | |
| 1,198.50 | -22.70 | -1.86% | 30,39,224 | 19.90 | 3,25,233 | 5.67% | 1,30,144.00 | 15.51 | 1,162.00 | 1,209.10 | 1,207.55 | 1,065.90 | 1,193.02 | 1,130.12 | 1,174.55 | 1,141.98 | 1,221.20 | |
| 250.30 | 1.85 | 0.74% | 25,91,456 | 6.28 | 3,14,884 | 2.62% | 6,62,247.00 | 7.97 | 246.30 | 252.00 | 246.72 | 250.70 | 246.51 | 242.06 | 245.50 | 246.02 | 248.45 | |
| 179.71 | 1.28 | 0.72% | 27,14,423 | 13.32 | 1,88,759 | 3.09% | 96,497.70 | 11.06 | 174.60 | 180.50 | 177.45 | 183.20 | 176.89 | 176.45 | 176.07 | 177.65 | 178.43 | |
| 6,945.50 | 7.00 | 0.10% | 33,038 | 71.68 | 1,84,381 | 1.28% | 10,560.00 | 20.29 | 6,830.00 | 6,966.00 | 6,865.32 | 6,467.55 | 6,847.66 | 6,729.45 | 6,862.54 | 6,745.87 | 6,938.50 | |
| 4,988.70 | 37.60 | 0.76% | 60,122 | 78.32 | 1,68,840 | 3.44% | 13,886.20 | 16.18 | 4,898.70 | 4,990.00 | 4,897.46 | 4,601.57 | 4,916.52 | 4,646.27 | 4,937.58 | 4,700.72 | 4,951.10 | |
| 1,513.00 | 8.50 | 0.56% | 2,07,118 | 30.68 | 1,48,283 | 7.57% | 56,847.30 | 18.59 | 1,444.20 | 1,519.90 | 1,495.39 | 1,511.04 | 1,478.89 | 1,432.11 | 1,464.04 | 1,439.94 | 1,504.50 | |
| 405.30 | -3.80 | -0.93% | 15,29,684 | 88.90 | 1,41,128 | 4.59% | 34,589.80 | 7.23 | 392.75 | 409.00 | 405.85 | 417.57 | 401.53 | 397.58 | 398.06 | 394.98 | 409.10 | |
| 209.97 | 1.79 | 0.86% | 53,38,307 | 62.73 | 1,31,727 | 4.90% | 4,644.58 | 6.89 | 202.19 | 210.28 | 205.85 | 189.74 | 204.04 | 200.85 | 206.95 | 199.91 | 208.18 | |
| 4,181.00 | 56.70 | 1.37% | 1,23,068 | 23.53 | 1,24,017 | 12.17% | 43,402.00 | 6.63 | 4,057.50 | 4,213.50 | 4,098.76 | 3,639.49 | 4,050.60 | 3,825.05 | 4,087.58 | 3,866.39 | 4,124.30 | |
| 113.63 | -1.05 | -0.92% | 10,34,843 | 255.11 | 1,19,982 | 0.16% | 14,807.40 | 20.16 | 112.00 | 113.89 | 113.50 | 106.46 | 113.64 | 110.65 | 112.84 | 110.08 | 114.68 | |
| 1,832.40 | 5.30 | 0.29% | 34,412 | 26.85 | 1,03,125 | 4.39% | 17,306.40 | 2.26 | 1,799.00 | 1,837.00 | 1,808.93 | 1,836.37 | 1,806.00 | 1,770.39 | 1,819.67 | 1,770.27 | 1,827.10 | |
| 85.87 | 1.80 | 2.14% | 88,21,392 | 9.79 | 92,331 | 2.26% | 35,631.20 | 0.56 | 82.41 | 86.84 | 83.64 | 74.66 | 83.52 | 83.80 | 83.40 | 82.25 | 84.07 | |
| 1,381.90 | -4.60 | -0.33% | 3,07,947 | 160.85 | 88,488 | 13.44% | 8,437.00 | 49.40 | 1,332.00 | 1,384.90 | 1,357.89 | 1,213.26 | 1,343.27 | 1,175.77 | 1,366.58 | 1,202.86 | 1,386.50 | |
| 1,556.80 | -1.80 | -0.12% | 93,066 | 94.51 | 84,045 | 1.80% | 6,867.80 | 25.82 | 1,534.50 | 1,559.30 | 1,545.98 | 1,404.45 | 1,539.81 | 1,469.95 | 1,549.87 | 1,477.82 | 1,558.60 | |
| 5,205.00 | 12.60 | 0.24% | 1,13,474 | 43.92 | 82,109 | 10.37% | 14,928.90 | 22.12 | 5,000.40 | 5,257.00 | 5,142.05 | 4,517.01 | 5,059.30 | 4,792.67 | 5,098.56 | 4,837.57 | 5,192.40 | |
| 331.20 | -1.30 | -0.39% | 1,53,170 | 18.28 | 81,751 | 0.27% | 29,674.10 | 26.05 | 328.50 | 332.80 | 330.34 | 313.72 | 331.77 | 325.99 | 331.13 | 324.06 | 332.50 | |
| 95.57 | 1.02 | 1.08% | 5,92,677 | 152.53 | 80,530 | 0.57% | 2,858.42 | 1.61 | 93.60 | 96.25 | 94.04 | 98.11 | 94.28 | 95.40 | 94.64 | 95.70 | 94.55 | |
| 2,160.90 | 6.90 | 0.32% | 2,84,594 | 49.48 | 77,282 | 2.62% | 4,422.80 | 32.97 | 2,140.30 | 2,169.80 | 2,124.57 | 1,940.21 | 2,127.71 | 1,969.11 | 2,159.06 | 1,987.04 | 2,154.00 | |
| 1,463.60 | 21.70 | 1.50% | 40,689 | 29.45 | 73,751 | 7.83% | 29,288.90 | 8.40 | 1,414.80 | 1,474.00 | 1,436.48 | 1,495.06 | 1,437.98 | 1,415.64 | 1,430.37 | 1,418.22 | 1,441.90 | |
| 2,851.90 | 69.80 | 2.51% | 6,07,461 | 53.28 | 72,721 | 4.73% | 2,302.00 | 26.08 | 2,773.00 | 2,864.40 | 2,761.49 | 3,003.84 | 2,778.68 | 2,826.52 | 2,791.24 | 2,823.53 | 2,782.10 | |
| 344.70 | -6.50 | -1.85% | 5,34,086 | 52.91 | 72,387 | 6.39% | 5,361.44 | 10.72 | 331.95 | 350.95 | 346.87 | 305.64 | 341.71 | 319.35 | 332.43 | 318.21 | 351.20 | |
| 435.65 | 4.60 | 1.07% | 4,74,247 | 9.29 | 70,863 | 2.37% | 33,946.10 | 7.67 | 428.45 | 439.10 | 427.36 | 441.33 | 426.50 | 420.32 | 426.38 | 428.83 | 431.05 | |