swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,295.00 | 1,319.00 | 1,303.41 | 1,337.86 | 1,304.67 | 1,294.50 | 1,312.23 | 1,296.57 | 1,307.80 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 3,12,118.40 | 49.82 | 1,422.30 | 1,460.00 | 1,441.63 | 1,385.94 | 1,441.46 | 1,427.42 | 1,438.29 | 1,424.79 | 1,423.40 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,028.10 | 1,051.50 | 1,043.36 | 995.82 | 1,035.13 | 1,028.67 | 1,030.37 | 1,027.61 | 1,027.40 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,71,423.00 | 9.06 | 2,385.00 | 2,473.70 | 2,430.47 | 2,254.71 | 2,418.75 | 2,245.12 | 2,383.45 | 2,284.31 | 2,365.60 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 6.32% | 2,92,569.10 | 19.13 | 3,962.90 | 4,025.00 | 3,980.53 | 3,782.07 | 3,971.47 | 3,870.94 | 3,952.62 | 3,909.43 | 3,938.90 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | -0.33% | 65,219.00 | 9.50 | 2,119.60 | 2,138.00 | 2,102.63 | 2,219.78 | 2,110.78 | 2,132.06 | 2,109.14 | 2,132.46 | 2,101.30 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,118.90 | 1,180.00 | 1,160.66 | 1,060.88 | 1,154.97 | 1,090.87 | 1,138.93 | 1,101.67 | 1,130.10 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 6.91% | 88,136.00 | 15.38 | 4,850.00 | 5,000.00 | 4,870.44 | 4,681.96 | 4,880.58 | 4,696.63 | 4,893.10 | 4,705.37 | 4,875.20 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 390.20 | 397.50 | 390.68 | 400.59 | 391.35 | 383.50 | 391.36 | 387.46 | 390.30 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 8.34% | 1,31,674.00 | 14.90 | 1,317.70 | 1,377.00 | 1,349.18 | 1,256.84 | 1,352.37 | 1,241.24 | 1,364.01 | 1,259.62 | 1,346.90 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 285.55 | 292.55 | 288.66 | 288.09 | 286.13 | 282.21 | 282.58 | 283.96 | 281.00 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 1.76% | 89,089.00 | 12.86 | 11,850.00 | 12,054.00 | 11,973.23 | 11,375.21 | 11,954.11 | 11,794.85 | 11,960.75 | 11,809.34 | 11,903.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 344.10 | 350.90 | 345.61 | 360.07 | 346.35 | 347.14 | 348.54 | 348.96 | 347.25 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 1,50,530.40 | 6.91 | 1,932.00 | 2,096.00 | 2,059.63 | 1,908.27 | 2,040.68 | 1,903.76 | 2,058.42 | 1,910.00 | 2,029.10 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 6.52% | 65,087.20 | 9.01 | 11,475.00 | 11,856.00 | 11,474.43 | 10,844.61 | 11,496.67 | 10,763.55 | 11,592.14 | 10,916.16 | 11,520.50 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 4.15% | 1,86,718.00 | 25.92 | 1,276.40 | 1,294.80 | 1,271.53 | 1,293.11 | 1,274.53 | 1,249.38 | 1,275.55 | 1,256.89 | 1,270.00 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 2.55% | 33,088.80 | 9.34 | 4,591.10 | 4,699.00 | 4,641.56 | 4,433.61 | 4,650.18 | 4,525.09 | 4,667.92 | 4,544.85 | 4,646.50 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 10.89% | 0.00 | 29.08 | 312.50 | 310.90 | 307.12 | 279.18 | 307.10 | 293.10 | 306.36 | 292.68 | 302.45 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 5.99% | 23,194.90 | 10.29 | 1,529.00 | 1,530.00 | 1,506.45 | 1,414.78 | 1,512.35 | 1,462.73 | 1,518.26 | 1,469.28 | 1,509.60 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 6.52% | 36,307.30 | 13.32 | 2,773.90 | 2,810.00 | 2,756.00 | 2,601.41 | 2,764.42 | 2,698.37 | 2,758.99 | 2,713.64 | 2,747.30 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | -0.42% | 46,732.90 | 24.33 | 286.30 | 287.00 | 283.63 | 295.96 | 284.60 | 285.12 | 285.46 | 286.09 | 284.25 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | -0.09% | 68,894.80 | 9.23 | 3,900.10 | 4,017.00 | 3,970.46 | 4,184.98 | 3,955.57 | 3,977.50 | 3,936.62 | 3,993.25 | 3,921.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,029.20 | 1,095.00 | 1,075.21 | 998.71 | 1,066.19 | 1,039.33 | 1,053.71 | 1,038.43 | 1,046.70 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 2.83% | 41,934.00 | 2.20 | 536.05 | 550.45 | 544.75 | 552.37 | 543.71 | 531.32 | 541.55 | 536.00 | 539.20 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 7,873.00 | 8,585.00 | 8,451.57 | 7,620.86 | 8,227.96 | 7,341.33 | 8,116.36 | 7,453.00 | 8,056.00 | |