swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | -2.37% | 6,684.70 | 0.18 | 27,000.00 | 27,260.00 | 26,449.01 | 25,982.55 | 26,692.19 | 26,753.00 | 26,814.25 | 26,958.52 | 26,685.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | 443.10 | 488.40 | 446.43 | 385.12 | 454.46 | 474.36 | 454.50 | 472.46 | 449.45 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,182.30 | 3,235.00 | 3,166.60 | 2,878.76 | 3,174.48 | 3,102.79 | 3,191.67 | 3,100.07 | 3,165.30 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 10,880.10 | 4.23 | 3,100.00 | 3,584.00 | 3,257.71 | 3,493.43 | 3,253.32 | 3,336.90 | 3,162.50 | 3,366.86 | 3,129.50 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 4.70% | 1,462.30 | 19.24 | 1,494.90 | 1,501.00 | 1,438.61 | 1,231.04 | 1,444.96 | 1,359.39 | 1,489.80 | 1,392.54 | 1,469.20 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 229.00 | 262.80 | 250.64 | 212.86 | 247.97 | 231.54 | 245.59 | 231.75 | 240.08 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 5.55% | 2,722.50 | 3.27 | 388.60 | 450.65 | 441.46 | 406.82 | 405.71 | 391.70 | 392.68 | 392.77 | 388.90 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 2,172.20 | 2,394.60 | 2,391.64 | 1,923.23 | 2,317.22 | 1,901.60 | 2,330.32 | 1,876.33 | 2,280.60 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 533.10 | 598.00 | 569.78 | 525.38 | 555.99 | 562.56 | 577.89 | 560.98 | 565.85 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | 220.00 | 223.44 | 214.78 | 229.91 | 218.03 | 216.51 | 213.49 | 218.70 | 210.58 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 10.95% | 1,251.30 | 19.95 | 800.45 | 833.00 | 798.59 | 824.76 | 806.23 | 799.22 | 810.40 | 803.70 | 800.10 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | -0.42% | 2,210.40 | 1.23 | 460.00 | 489.00 | 462.17 | 482.67 | 466.86 | 465.06 | 463.86 | 466.01 | 458.55 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 58.01 | 59.90 | 58.45 | 68.31 | 59.33 | 55.94 | 58.04 | 57.27 | 57.05 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 2.15% | 334.30 | 4.66 | 1,422.00 | 1,479.00 | 1,402.82 | 1,209.61 | 1,409.25 | 1,378.98 | 1,456.86 | 1,376.08 | 1,437.80 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 9.86% | 1,435.10 | 1.13 | 80.51 | 88.00 | 84.02 | 75.14 | 84.57 | 82.11 | 84.98 | 82.08 | 83.81 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 1.98% | 1,483.50 | 7.20 | 747.95 | 810.00 | 770.57 | 832.78 | 767.98 | 764.45 | 775.76 | 759.41 | 768.20 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | -1.85% | 906.20 | 0.00 | 671.10 | 695.00 | 697.16 | 616.34 | 687.04 | 689.30 | 680.98 | 677.29 | 676.65 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | -0.25% | 2,171.00 | 4.97 | 133.37 | 133.80 | 128.44 | 115.50 | 129.65 | 126.69 | 128.51 | 129.43 | 126.32 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | -1.26% | 12.50 | 0.04 | 163.00 | 164.98 | 159.75 | 169.15 | 160.85 | 160.77 | 160.27 | 160.67 | 159.06 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 6.01% | 625.30 | 0.00 | 600.00 | 693.00 | 623.07 | 687.85 | 615.75 | 651.21 | 648.35 | 642.60 | 631.85 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 19.62% | 872.50 | 0.00 | 442.10 | 511.00 | 493.84 | 400.39 | 484.76 | 469.02 | 501.20 | 459.45 | 488.45 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 1.27% | 108.90 | 5.85 | 23.00 | 25.00 | 23.84 | 26.30 | 23.85 | 23.92 | 23.95 | 24.08 | 23.68 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 2.32% | 250.40 | 0.92 | 113.00 | 122.00 | 116.13 | 125.84 | 115.33 | 119.99 | 118.62 | 119.77 | 115.59 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 1.89% | 299.80 | 0.00 | 212.95 | 249.85 | 223.04 | 205.19 | 220.71 | 215.70 | 216.70 | 218.13 | 214.80 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 5.99% | 2,067.30 | 0.00 | 56.49 | 63.00 | 56.16 | 54.52 | 57.64 | 58.59 | 58.05 | 58.15 | 57.43 | |