swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,429.00 | 2,469.90 | 2,416.31 | 2,546.39 | 2,423.50 | 2,441.92 | 2,428.58 | 2,464.80 | 2,408.20 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,290.00 | 1,305.40 | 1,278.53 | 1,328.81 | 1,278.81 | 1,273.01 | 1,284.91 | 1,286.73 | 1,275.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | 1,412.80 | 1,382.65 | 1,417.22 | 1,374.22 | 1,352.85 | 1,368.34 | 1,372.53 | 1,354.40 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,000.00 | 4,109.10 | 4,032.04 | 4,313.19 | 4,024.81 | 4,090.27 | 4,093.00 | 4,076.20 | 4,065.50 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 155.00 | 160.35 | 156.40 | 137.43 | 155.35 | 148.44 | 158.41 | 150.26 | 157.11 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,075.00 | 4,393.70 | 4,316.32 | 3,806.93 | 4,254.87 | 3,897.83 | 4,333.99 | 3,934.31 | 4,271.10 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 664.00 | 689.60 | 675.09 | 730.42 | 673.57 | 686.65 | 684.45 | 679.27 | 677.20 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 909.00 | 920.95 | 900.71 | 952.22 | 903.41 | 913.71 | 910.76 | 904.50 | 904.60 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 191.51 | 195.34 | 192.53 | 203.37 | 192.06 | 193.97 | 192.30 | 195.46 | 191.18 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,412.60 | 1,447.00 | 1,422.58 | 1,442.62 | 1,412.59 | 1,367.24 | 1,412.15 | 1,397.43 | 1,404.50 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,640.00 | 4,670.00 | 4,569.43 | 5,036.44 | 4,585.79 | 4,645.42 | 4,643.75 | 4,627.09 | 4,609.10 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,149.70 | 4,318.90 | 4,226.55 | 4,583.39 | 4,192.79 | 4,240.43 | 4,153.48 | 4,324.68 | 4,107.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 25,240.00 | 25,420.00 | 24,793.66 | 23,418.05 | 24,854.47 | 24,893.75 | 25,253.38 | 24,644.32 | 25,065.00 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 158.00 | 165.40 | 161.84 | 166.30 | 160.85 | 158.39 | 163.85 | 160.52 | 161.55 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 752.00 | 767.55 | 751.53 | 783.21 | 747.68 | 756.19 | 748.43 | 754.22 | 744.50 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 29,445.00 | 32,325.00 | 31,605.24 | 28,256.47 | 31,033.66 | 31,005.25 | 31,175.38 | 31,330.89 | 30,635.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,000.00 | 5,267.00 | 5,144.66 | 4,534.15 | 5,099.08 | 4,782.37 | 5,104.68 | 4,909.35 | 5,049.10 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 480.00 | 483.00 | 470.66 | 449.52 | 474.29 | 475.54 | 476.29 | 474.81 | 473.40 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,315.10 | 1,398.00 | 1,347.38 | 1,136.59 | 1,332.97 | 1,227.18 | 1,362.73 | 1,251.97 | 1,347.60 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 241.00 | 247.29 | 241.07 | 258.89 | 239.73 | 244.64 | 241.81 | 245.17 | 239.97 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,089.00 | 7,322.00 | 7,143.09 | 6,468.12 | 7,066.94 | 6,993.05 | 7,091.38 | 6,995.94 | 7,002.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 6,950.00 | 7,019.50 | 6,867.03 | 6,295.28 | 6,886.68 | 6,667.53 | 6,934.43 | 6,730.89 | 6,883.00 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,439.10 | 1,513.20 | 1,474.01 | 1,557.44 | 1,465.27 | 1,461.95 | 1,493.78 | 1,471.23 | 1,474.50 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 15.52 | 108.98 | 108.89 | 104.95 | 115.07 | 104.63 | 106.84 | 106.41 | 108.18 | 105.11 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | -0.75% | 11,639.50 | 5.25 | 419.15 | 424.90 | 414.70 | 441.71 | 415.70 | 420.85 | 419.45 | 424.18 | 417.80 | |