swings 2026
by @avinashhhbed66e33
0
Modify
NSE
Price Middle Bollinger Bands
Price Resistance 3 (Camarilla)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Supertrend (15 Min) | Supertrend | EMA (50, 15 Min) | Middle Bollinger Bands | Resistance 3 (Camarilla) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 711.50 | 721.30 | 712.13 | 701.37 | 716.61 | 717.75 | 711.89 | 721.81 | 708.70 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 30,680.00 | 31,615.00 | 31,448.04 | 32,876.17 | 30,880.29 | 31,239.50 | 30,863.75 | 31,420.72 | 30,630.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,211.40 | 3,358.00 | 3,275.66 | 2,952.76 | 3,288.63 | 3,181.54 | 3,233.77 | 3,225.10 | 3,200.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,545.00 | 2,535.00 | 2,524.05 | 2,304.07 | 2,501.78 | 2,380.57 | 2,530.48 | 2,426.11 | 2,503.80 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 370.35 | 384.70 | 379.95 | 394.16 | 375.37 | 376.14 | 375.25 | 375.98 | 373.20 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 35,631.20 | 0.46 | 83.51 | 87.39 | 83.65 | 90.33 | 83.13 | 84.24 | 82.84 | 84.36 | 82.20 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,263.90 | 1,285.00 | 1,232.11 | 1,092.93 | 1,243.83 | 1,100.67 | 1,253.70 | 1,126.69 | 1,242.45 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 909.90 | 955.35 | 936.07 | 774.40 | 920.40 | 837.33 | 909.90 | 829.09 | 909.90 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | -1.82% | 5,310.70 | 18.91 | 36,695.00 | 37,135.00 | 36,748.00 | 35,125.99 | 36,665.32 | 36,172.50 | 36,643.50 | 36,510.97 | 36,385.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 227.02 | 238.37 | 240.07 | 199.56 | 231.37 | 224.02 | 227.02 | 222.58 | 227.02 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,197.30 | 1,294.30 | 1,240.62 | 1,312.12 | 1,239.37 | 1,212.52 | 1,213.52 | 1,219.81 | 1,203.40 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 2.09% | 7,908.60 | 18.65 | 216.75 | 232.00 | 227.74 | 213.01 | 226.04 | 228.42 | 229.92 | 225.75 | 226.05 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 225.45 | 244.89 | 233.35 | 207.38 | 233.46 | 215.83 | 229.39 | 215.87 | 227.33 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 9.90% | 25,039.80 | 2.61 | 384.00 | 395.00 | 368.47 | 325.13 | 379.32 | 335.23 | 386.92 | 334.05 | 381.90 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 1,060.00 | 1,095.00 | 1,080.46 | 911.90 | 1,063.11 | 992.77 | 1,058.61 | 989.87 | 1,047.20 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 990.25 | 1,076.90 | 1,076.33 | 911.52 | 1,046.97 | 872.47 | 1,035.50 | 894.97 | 1,025.70 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,087.20 | 2,183.00 | 2,104.99 | 1,975.72 | 2,104.76 | 2,132.01 | 2,068.70 | 2,099.57 | 2,052.50 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 310.75 | 318.30 | 314.55 | 272.67 | 311.05 | 286.89 | 311.80 | 289.51 | 309.60 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,314.90 | 1,564.30 | 1,417.22 | 1,122.37 | 1,399.93 | 1,279.32 | 1,334.97 | 1,265.21 | 1,308.90 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | -2.20% | 2,302.60 | 6.50 | 456.00 | 454.85 | 439.08 | 414.18 | 446.20 | 448.83 | 449.54 | 450.30 | 444.00 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 7.13% | 709.38 | 0.46 | 764.00 | 780.00 | 764.51 | 709.54 | 769.94 | 716.27 | 773.15 | 719.39 | 770.40 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 2.50% | 768.95 | 1.20 | 218.00 | 235.75 | 211.54 | 192.13 | 221.14 | 210.83 | 227.24 | 210.35 | 224.53 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 1,074.00 | 1,195.20 | 1,172.43 | 927.29 | 1,135.75 | 916.87 | 1,120.71 | 946.49 | 1,086.55 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 0.37% | 9,866.40 | 8.47 | 1,203.80 | 1,249.70 | 1,212.01 | 1,128.53 | 1,213.61 | 1,228.50 | 1,216.72 | 1,218.02 | 1,203.90 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 18.92% | 1,181.70 | 1.45 | 2,070.00 | 2,349.60 | 2,239.84 | 1,874.56 | 2,232.05 | 1,884.16 | 2,287.33 | 1,910.60 | 2,231.20 | |