F & O BUY
by @singarapuxb278aa2Modify
F&O Stocks
Price %Change 1.00 - 10.00
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | SMA (20) | High Price (5 Min) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.78 | 157.99 | 179.50 | 164.80 | 180.69 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 642.50 | 606.88 | 676.45 | 642.15 | 679.45 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,303.00 | 2,196.46 | 2,416.00 | 2,284.00 | 2,445.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.55 | 359.80 | 319.46 | 373.90 | 356.30 | 374.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 636.80 | 617.27 | 655.80 | 636.45 | 670.95 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.50 | 913.70 | 874.69 | 945.40 | 905.00 | 948.90 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 184.39 | 177.44 | 189.50 | 181.66 | 190.65 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 147.98 | 145.20 | 152.80 | 146.12 | 153.73 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,525.40 | 2,455.00 | 2,443.77 | 2,521.90 | 2,435.00 | 2,532.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 846.40 | 833.35 | 816.09 | 845.95 | 808.50 | 849.90 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,177.30 | 2,113.80 | 2,100.11 | 2,182.00 | 2,092.10 | 2,183.90 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 124.66 | 122.78 | 128.75 | 124.52 | 129.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 339.25 | 333.69 | 349.40 | 337.45 | 350.50 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.44 | 150.36 | 140.88 | 152.60 | 147.21 | 152.65 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.50 | 1,063.20 | 1,079.74 | 1,091.50 | 1,057.80 | 1,098.90 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.70 | 1,031.80 | 1,026.48 | 1,043.80 | 1,006.00 | 1,046.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.80 | 1,284.00 | 1,257.77 | 1,300.00 | 1,253.50 | 1,308.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.10 | 2,512.50 | 2,620.39 | 2,555.90 | 2,487.10 | 2,603.30 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 526.80 | 533.80 | 536.60 | 521.55 | 537.50 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,313.30 | 1,298.50 | 1,308.93 | 1,314.60 | 1,281.00 | 1,322.40 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.40 | 433.45 | 424.95 | 439.10 | 432.25 | 443.70 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.30 | 337.65 | 345.23 | 338.55 | 328.00 | 341.90 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.00 | 449.90 | 417.74 | 458.50 | 449.50 | 467.50 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.55 | 545.20 | 549.81 | 549.90 | 533.50 | 551.35 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 82.47 | 81.68 | 83.95 | 81.81 | 84.14 | |