F & O BUY
by @singarapuxb278aa2
0
Modify
F&O Stocks
Price %Change 1.00 - 10.00
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | SMA (20) | High Price (5 Min) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 113.50 | 105.99 | 107.79 | 113.36 | 109.00 | 115.40 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | 2,942.81 | 3,200.50 | 3,049.80 | 3,209.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,960.00 | 3,905.37 | 4,107.40 | 3,903.30 | 4,118.20 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.65 | 177.00 | 172.22 | 179.60 | 174.71 | 180.96 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,390.70 | 2,348.60 | 2,275.57 | 2,394.30 | 2,295.30 | 2,395.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,268.00 | 3,211.40 | 2,851.49 | 3,264.00 | 3,180.10 | 3,289.70 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,298.80 | 1,287.26 | 1,320.10 | 1,295.30 | 1,327.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 403.30 | 396.50 | 378.93 | 401.60 | 397.50 | 405.00 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 371.95 | 367.00 | 384.14 | 371.75 | 364.30 | 372.60 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,040.45 | 1,024.77 | 1,053.90 | 1,043.30 | 1,058.50 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,514.00 | 1,496.60 | 1,466.84 | 1,515.90 | 1,480.50 | 1,516.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,312.70 | 3,285.00 | 3,465.51 | 3,308.00 | 3,242.50 | 3,346.50 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.05 | 358.50 | 358.69 | 365.50 | 358.30 | 369.90 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.50 | 136.58 | 140.17 | 138.04 | 135.95 | 138.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,135.00 | 1,106.87 | 1,145.90 | 1,130.10 | 1,149.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 184.94 | 186.98 | 185.64 | 183.06 | 186.30 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 684.45 | 662.16 | 684.00 | 678.10 | 689.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 604.00 | 598.50 | 570.03 | 613.70 | 592.85 | 614.20 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.90 | 85.43 | 84.92 | 85.83 | 84.51 | 86.55 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,322.00 | 1,321.70 | 1,342.99 | 1,318.80 | 1,301.00 | 1,325.80 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,258.40 | 1,262.00 | 1,241.34 | 1,258.60 | 1,225.40 | 1,264.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.00 | 1,185.10 | 1,174.89 | 1,191.50 | 1,168.60 | 1,195.90 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,062.50 | 1,062.00 | 1,080.74 | 1,058.00 | 1,041.80 | 1,062.50 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,007.80 | 1,015.69 | 1,016.10 | 1,004.50 | 1,018.40 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,177.90 | 4,217.30 | 4,264.08 | 4,168.30 | 4,112.70 | 4,249.00 | |