F & O BUY
by @singarapuxb278aa2
0
Modify
F&O Stocks
Price %Change 1.00 - 10.00
Previous High Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous High Price | SMA (20) | High Price (5 Min) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,908.00 | 5,655.50 | 6,010.00 | 5,719.50 | 6,246.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,871.00 | 23,599.00 | 20,869.30 | 23,900.00 | 22,700.00 | 23,998.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,644.40 | 4,369.87 | 4,785.00 | 4,505.00 | 4,785.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,521.40 | 2,419.56 | 2,588.30 | 2,467.40 | 2,592.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 920.50 | 944.72 | 936.45 | 901.10 | 937.70 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,507.70 | 1,543.57 | 1,514.00 | 1,465.40 | 1,527.20 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,218.90 | 3,133.14 | 3,208.00 | 3,105.00 | 3,307.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 152.59 | 148.27 | 154.18 | 148.41 | 154.50 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,310.40 | 1,314.20 | 1,339.16 | 1,309.10 | 1,267.60 | 1,324.50 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 128.35 | 123.71 | 129.59 | 125.37 | 130.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 370.90 | 361.52 | 373.20 | 362.70 | 373.65 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 208.61 | 201.92 | 209.30 | 201.81 | 209.36 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 635.95 | 621.18 | 646.85 | 624.65 | 651.25 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,334.00 | 4,086.04 | 4,385.00 | 4,267.10 | 4,390.00 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 768.75 | 767.80 | 759.35 | 768.30 | 748.90 | 775.70 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 4,765.00 | 4,331.54 | 4,735.70 | 4,619.50 | 4,774.80 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,068.00 | 2,025.46 | 2,083.30 | 2,036.00 | 2,083.30 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 419.85 | 427.56 | 424.15 | 415.05 | 425.50 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.04 | 151.90 | 147.18 | 154.38 | 151.44 | 154.90 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.65 | 307.00 | 295.76 | 306.50 | 300.85 | 307.60 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 921.00 | 922.75 | 880.03 | 922.50 | 906.55 | 926.90 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 305.95 | 294.36 | 309.55 | 302.55 | 310.65 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 292.40 | 287.14 | 292.60 | 287.05 | 293.20 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.95 | 301.60 | 283.13 | 299.00 | 294.25 | 302.05 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.40 | 528.10 | 521.95 | 532.80 | 523.00 | 540.40 | |