ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | PE Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 91,107 | 68.61 | 9,211.74 | 10,468.50 | 9,874.50 | 32.53 | 58.72 | 9,781.04 | 195.45 | 9,683.34 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 2,01,317 | 73.51 | 4,688.12 | 5,207.20 | 4,967.10 | -80.27 | 66.40 | 4,919.08 | 109.15 | 4,764.33 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 9,602 | 80.73 | 1,644.31 | 2,081.00 | 1,851.70 | 32.26 | 72.62 | 1,814.89 | 205.30 | 1,738.59 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 3,966 | 68.11 | 2,701.34 | 3,224.40 | 3,050.10 | 27.98 | 63.22 | 3,007.06 | 202.88 | 2,899.54 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 2,783 | 74.75 | 809.45 | 1,109.10 | 957.00 | 24.07 | 65.24 | 943.36 | 156.33 | 888.05 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 18,007 | 79.93 | 1,125.16 | 1,357.20 | 1,232.90 | 75.20 | 70.03 | 1,211.79 | 267.82 | 1,177.84 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 2,524 | 80.69 | 491.01 | 673.80 | 562.00 | 50.09 | 66.62 | 573.76 | 377.27 | 539.69 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 1,014 | 69.71 | 1,524.03 | 1,770.50 | 1,656.10 | 13.19 | 57.86 | 1,670.34 | 229.25 | 1,644.36 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 23,386 | 65.98 | 1,304.25 | 1,460.30 | 1,354.10 | 28.22 | 55.61 | 1,388.10 | 84.05 | 1,358.21 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 2,365 | 72.40 | 491.11 | 615.65 | 526.20 | 24.93 | 51.72 | 545.47 | 316.70 | 534.00 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 41,648 | 71.82 | 1,021.95 | 1,218.45 | 1,135.00 | 44.59 | 63.92 | 1,125.04 | 180.43 | 1,079.70 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 3,259 | 74.47 | 899.51 | 1,038.15 | 968.05 | 74.15 | 63.92 | 953.36 | 206.44 | 935.29 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 30,953 | 62.09 | 1,457.27 | 1,648.40 | 1,566.10 | 5.42 | 54.07 | 1,575.55 | 91.27 | 1,563.19 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 4,538 | 69.72 | 633.55 | 733.95 | 675.05 | 22.85 | 54.31 | 688.28 | 305.63 | 680.59 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 1,816 | 76.23 | 355.00 | 453.90 | 402.20 | 0.00 | 68.00 | 403.28 | 99.13 | 374.90 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 8,594 | 77.11 | 346.20 | 433.90 | 395.00 | 61.41 | 70.19 | 380.45 | 153.50 | 357.20 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 17,690 | 69.73 | 660.36 | 777.85 | 736.75 | 50.06 | 63.82 | 715.40 | 128.51 | 694.23 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 899 | 64.64 | 344.56 | 432.05 | 399.95 | 22.47 | 55.66 | 397.66 | 158.77 | 394.64 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 14,576 | 76.75 | 473.06 | 556.10 | 516.70 | 32.09 | 68.50 | 514.88 | 257.98 | 500.23 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | 2,842 | 83.16 | 579.08 | 727.20 | 676.35 | -43.76 | 80.95 | 639.44 | 149.18 | 580.96 | |
| 639.35 | 30.00 | 4.92% | 1,63,026 | 805 | 63.34 | 559.25 | 639.35 | 605.45 | 142.25 | 54.07 | 611.89 | 195.86 | 605.78 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 10,711 | 84.26 | 516.88 | 607.75 | 590.45 | 38.07 | 82.20 | 523.94 | 184.15 | 476.13 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 6,198 | 61.62 | 427.33 | 487.65 | 448.00 | 16.39 | 49.13 | 472.26 | 47.76 | 467.29 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 7,294 | 69.44 | 516.72 | 591.10 | 565.50 | 27.18 | 63.44 | 553.87 | 170.38 | 542.43 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 71,064 | 79.49 | 291.64 | 338.40 | 316.50 | 42.75 | 71.95 | 306.56 | 184.29 | 295.20 | |