ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | PE Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 1,50,802 | 68.88 | 14,854.31 | 16,665.00 | 15,850.00 | 93.50 | 60.40 | 15,883.96 | 170.74 | 15,471.02 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 23,340 | 79.04 | 5,731.35 | 7,588.00 | 7,027.50 | 220.78 | 72.92 | 6,497.42 | 179.02 | 5,931.67 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 5,260 | 72.69 | 1,323.03 | 1,623.40 | 1,496.00 | 30.25 | 57.02 | 1,429.02 | 140.42 | 1,352.12 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 49,184 | 62.61 | 4,498.24 | 5,144.70 | 4,871.00 | 51.22 | 54.48 | 5,023.59 | 52.77 | 4,915.98 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 75.43 | 2,313.21 | 2,712.90 | 2,530.00 | 32.68 | 66.13 | 2,496.95 | 190.43 | 2,396.90 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 15,383 | 75.85 | 1,709.05 | 2,023.80 | 1,803.00 | 22.52 | 62.74 | 1,848.52 | 176.95 | 1,797.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 1,31,544 | 54.46 | 3,527.95 | 3,693.80 | 3,469.00 | 71.10 | 44.78 | 3,696.43 | -99.65 | 3,663.49 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 40,719 | 74.79 | 2,907.07 | 3,259.20 | 3,125.20 | 36.94 | 68.49 | 3,054.75 | 128.26 | 2,972.55 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 85,144 | 79.51 | 2,934.66 | 3,339.10 | 3,210.00 | 61.37 | 75.19 | 3,107.90 | 153.89 | 2,980.59 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 5,215 | 63.87 | 1,516.28 | 1,735.70 | 1,690.00 | 29.51 | 49.90 | 1,644.20 | 138.72 | 1,626.98 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 8,950 | 65.35 | 1,479.03 | 1,750.00 | 1,664.00 | 46.42 | 58.71 | 1,641.89 | 133.69 | 1,579.37 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 70.81 | 1,286.23 | 1,436.70 | 1,362.20 | 27.76 | 56.75 | 1,340.45 | 230.64 | 1,315.95 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 47,199 | 64.20 | 1,456.00 | 1,656.10 | 1,573.80 | 44.55 | 52.50 | 1,582.55 | 187.72 | 1,561.88 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 4,712 | 72.81 | 1,280.25 | 1,544.50 | 1,477.30 | 40.10 | 68.07 | 1,402.43 | 173.76 | 1,335.51 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 3,772 | 68.43 | 688.00 | 821.55 | 732.25 | 62.03 | 55.79 | 758.21 | 145.30 | 734.61 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 23,042 | 82.70 | 1,705.29 | 2,037.30 | 1,919.00 | 44.96 | 79.99 | 1,867.21 | 96.58 | 1,736.26 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 38,839 | 65.04 | 1,032.34 | 1,153.15 | 1,078.00 | 18.17 | 58.45 | 1,089.35 | 79.81 | 1,036.22 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 10,923 | 61.38 | 1,559.45 | 1,785.90 | 1,718.80 | 56.36 | 54.76 | 1,717.91 | 120.08 | 1,689.17 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 62.62 | 1,439.73 | 1,583.90 | 1,510.00 | 40.63 | 46.14 | 1,538.80 | 86.66 | 1,529.17 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | 3,671 | 75.49 | 660.06 | 848.20 | 777.95 | -196.68 | 70.45 | 752.36 | 78.62 | 673.67 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 595 | 77.63 | 362.96 | 447.10 | 435.00 | 12.87 | 58.66 | 383.53 | 452.56 | 371.09 | |
| 1,524.40 | 64.00 | 4.38% | 2,55,934 | 9,901 | 63.62 | 1,395.92 | 1,524.40 | 1,444.20 | 37.30 | 58.01 | 1,501.96 | -8.35 | 1,443.38 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 13,959 | 52.07 | 1,463.98 | 1,346.50 | 1,295.00 | 30.36 | 42.10 | 1,337.63 | 0.02 | 1,331.53 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 3,516 | 53.32 | 1,053.54 | 932.75 | 882.95 | 150.92 | 47.77 | 921.00 | -44.67 | 915.44 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 8,681 | 63.46 | 1,326.29 | 1,324.00 | 1,259.30 | 44.11 | 53.81 | 1,265.45 | 270.27 | 1,260.21 | |