ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | P/E Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,468.50 | 412.50 | 5.12% | 12,39,643 | 2,24,812 | 82.30 | 7,399.92 | 8,056.00 | 8,105.00 | 83.29 | 78.93 | 7,566.51 | 212.68 | 7,333.84 | |
| 5,524.00 | 363.70 | 7.05% | 4,77,933 | 13,107 | 63.02 | 4,790.38 | 5,160.30 | 5,443.00 | 49.51 | 56.22 | 5,013.24 | 108.08 | 4,964.37 | |
| 4,705.00 | 342.90 | 7.86% | 11,94,178 | 1,39,560 | 65.45 | 4,071.16 | 4,362.10 | 4,386.10 | 24.88 | 71.31 | 4,234.41 | 93.91 | 4,122.10 | |
| 5,394.50 | 223.50 | 4.32% | 7,22,735 | 2,08,582 | 51.14 | 5,367.13 | 5,171.00 | 5,276.00 | -41.59 | 53.99 | 5,199.84 | 14.18 | 5,181.79 | |
| 1,927.70 | 108.20 | 5.95% | 28,77,450 | 53,524 | 47.89 | 1,772.32 | 1,819.50 | 1,820.30 | 41.98 | 65.20 | 1,840.75 | 53.88 | 1,831.31 | |
| 1,625.40 | 94.20 | 6.15% | 9,90,512 | 17,650 | 61.44 | 1,384.72 | 1,531.20 | 1,540.40 | 62.88 | 57.12 | 1,494.21 | 143.95 | 1,476.90 | |
| 1,374.00 | 93.20 | 7.28% | 17,40,248 | 48,227 | 54.42 | 1,121.18 | 1,280.80 | 1,282.10 | 40.64 | 51.51 | 1,293.48 | -81.08 | 1,270.83 | |
| 481.00 | 80.15 | 20.00% | 1,01,669 | 407 | 57.24 | 402.76 | 400.85 | 455.25 | 27.64 | 53.80 | 390.90 | 136.59 | 388.01 | |
| 1,421.70 | 78.70 | 5.86% | 45,41,519 | 91,037 | 64.45 | 1,237.79 | 1,343.00 | 1,344.40 | 132.35 | 63.00 | 1,314.72 | 37.06 | 1,289.94 | |
| 1,515.00 | 73.20 | 5.08% | 5,84,917 | 21,762 | 62.57 | 1,248.49 | 1,441.80 | 1,461.00 | 58.94 | 58.41 | 1,398.31 | 67.91 | 1,354.64 | |
| 1,311.20 | 69.00 | 5.55% | 1,35,222 | 3,180 | 59.27 | 1,085.86 | 1,242.20 | 1,249.10 | 23.48 | 55.63 | 1,221.00 | 21.83 | 1,195.67 | |
| 1,079.00 | 65.10 | 6.42% | 3,21,345 | 8,484 | 54.30 | 954.66 | 1,013.90 | 1,034.20 | 198.29 | 53.13 | 1,025.02 | -120.91 | 1,008.42 | |
| 1,464.10 | 58.50 | 4.16% | 2,21,768 | 39,365 | 64.14 | 1,306.79 | 1,405.60 | 1,405.00 | 68.57 | 67.42 | 1,388.94 | 46.33 | 1,362.89 | |
| 1,312.80 | 56.30 | 4.48% | 11,41,248 | 10,580 | 56.93 | 1,120.78 | 1,256.50 | 1,255.00 | 113.16 | 51.91 | 1,218.91 | 215.89 | 1,215.20 | |
| 1,209.70 | 49.70 | 4.28% | 1,42,388 | 14,848 | 57.63 | 1,068.89 | 1,160.00 | 1,172.90 | 23.59 | 43.99 | 1,126.93 | 49.34 | 1,126.59 | |
| 397.45 | 46.55 | 13.27% | 47,76,132 | 3,217 | 47.07 | 329.02 | 350.90 | 351.00 | 12.05 | 48.33 | 356.96 | -155.94 | 356.10 | |
| 880.00 | 46.45 | 5.57% | 7,23,971 | 5,799 | 67.63 | 710.63 | 833.55 | 822.05 | 19.46 | 64.67 | 788.95 | 192.75 | 769.35 | |
| 964.10 | 45.70 | 4.98% | 5,56,991 | 11,417 | 54.24 | 873.23 | 918.40 | 927.00 | 55.92 | 49.38 | 914.16 | -31.72 | 911.16 | |
| 264.15 | 44.02 | 20.00% | 2,41,611 | 168 | 67.42 | 221.76 | 220.13 | 220.25 | -10.12 | 56.19 | 206.72 | 239.05 | 204.42 | |
| 627.00 | 40.80 | 6.96% | 16,22,536 | 12,662 | 50.29 | 559.88 | 586.20 | 594.00 | 32.75 | 55.33 | 600.05 | -107.13 | 592.10 | |
| 541.80 | 37.80 | 7.50% | 1,43,241 | 1,085 | 45.95 | 490.41 | 504.00 | 510.00 | 17.63 | 49.09 | 521.74 | -182.58 | 518.28 | |
| 512.35 | 37.45 | 7.89% | 1,81,956 | 1,559 | 77.85 | 424.25 | 474.90 | 478.80 | 51.40 | 75.27 | 453.91 | 96.75 | 432.91 | |
| 705.55 | 34.75 | 5.18% | 3,45,469 | 5,182 | 59.28 | 602.09 | 670.80 | 680.05 | 74.49 | 58.69 | 659.87 | 53.42 | 644.29 | |
| 730.70 | 34.05 | 4.89% | 10,31,657 | 8,906 | 77.18 | 624.42 | 696.65 | 709.45 | 31.70 | 74.24 | 655.42 | 163.82 | 636.57 | |
| 676.10 | 32.40 | 5.03% | 4,73,894 | 10,471 | 59.96 | 589.18 | 643.70 | 649.00 | 35.41 | 58.63 | 646.75 | -20.77 | 627.03 | |