ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00 - 20.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Day Price Change | Change % | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | P/E Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 17,437 | 68.01 | 1,122.37 | 1,513.10 | 1,312.10 | 91.96 | 57.57 | 1,313.48 | 178.83 | 1,265.21 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 56.94 | 2,952.76 | 3,334.00 | 3,187.00 | 76.73 | 47.57 | 3,228.15 | 104.19 | 3,225.10 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 19,715 | 55.06 | 1,975.72 | 2,168.30 | 2,013.20 | 72.89 | 47.94 | 2,104.57 | 31.94 | 2,099.57 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 73.50 | 927.29 | 1,195.20 | 1,105.00 | 28.74 | 67.29 | 995.09 | 204.41 | 946.49 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 5,349 | 68.41 | 1,635.50 | 1,967.20 | 1,846.90 | 1,092.76 | 63.05 | 1,830.22 | 149.92 | 1,780.16 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 4,278 | 76.55 | 1,506.11 | 1,874.00 | 1,752.10 | 31.21 | 73.75 | 1,581.18 | 228.41 | 1,505.68 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 80.24 | 911.52 | 1,076.90 | 1,076.90 | 116.20 | 77.21 | 959.99 | 171.47 | 894.97 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 72.02 | 774.40 | 955.35 | 889.00 | 192.16 | 68.09 | 868.15 | 199.88 | 829.09 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 62.68 | 492.85 | 608.65 | 560.00 | 67.19 | 53.19 | 560.85 | 246.36 | 556.77 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 6,763 | 69.51 | 788.23 | 919.70 | 865.55 | 26.81 | 64.05 | 867.35 | 108.23 | 840.45 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 7,174 | 67.80 | 647.84 | 803.70 | 756.00 | 95.70 | 64.69 | 745.91 | 66.61 | 691.91 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 874 | 67.13 | 309.24 | 400.80 | 360.15 | 180.37 | 58.72 | 355.58 | 317.01 | 349.11 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 5,755 | 70.37 | 515.76 | 616.55 | 574.80 | 42.57 | 63.72 | 573.65 | 175.62 | 556.54 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 440 | 68.35 | 215.82 | 300.20 | 264.65 | 18.70 | 56.26 | 256.80 | 267.45 | 256.11 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 1,738 | 60.82 | 412.85 | 464.40 | 428.10 | 29.96 | 51.68 | 444.44 | 150.15 | 440.57 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 1,192 | 81.36 | 391.72 | 477.05 | 459.95 | 93.68 | 78.79 | 416.47 | 119.12 | 381.36 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 1,338 | 79.34 | 370.20 | 477.15 | 440.00 | 23.56 | 76.33 | 423.45 | 220.13 | 396.98 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 1,099 | 73.39 | 169.18 | 219.47 | 200.15 | 86.22 | 64.35 | 190.44 | 324.88 | 186.36 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 487 | 55.03 | 209.80 | 239.65 | 211.20 | 22.16 | 46.99 | 231.82 | 50.57 | 229.70 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 1,532 | 71.76 | 161.37 | 194.27 | 180.00 | 84.69 | 61.70 | 179.40 | 276.13 | 174.45 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 2,899 | 70.77 | 284.17 | 345.45 | 330.05 | 41.05 | 66.22 | 327.70 | 96.17 | 313.44 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 22,596 | 79.92 | 207.38 | 239.17 | 226.20 | 75.12 | 73.93 | 224.52 | 139.55 | 215.87 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 426 | 66.61 | 160.06 | 177.60 | 161.25 | 45.13 | 63.35 | 168.54 | 55.82 | 157.44 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 7,327 | 70.76 | 107.12 | 133.72 | 125.16 | 49.03 | 65.90 | 122.43 | 202.23 | 116.98 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | 2,210 | 63.14 | 118.68 | 147.82 | 139.01 | -120.90 | 59.21 | 139.65 | 89.36 | 134.86 | |