ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00 - 20.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | PE Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 10,997 | 70.53 | 9,712.54 | 10,869.50 | 10,344.50 | 32.95 | 61.64 | 10,205.26 | 318.59 | 10,024.03 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 8,890 | 80.55 | 3,296.24 | 4,044.70 | 3,681.00 | 42.39 | 74.29 | 3,586.18 | 154.94 | 3,376.49 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 60,986 | 90.21 | 1,966.90 | 2,311.90 | 2,133.00 | 22.79 | 81.99 | 1,969.72 | 305.41 | 1,863.07 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 14,757 | 68.62 | 2,680.02 | 3,072.90 | 2,890.00 | 55.48 | 60.05 | 2,853.33 | 335.42 | 2,814.68 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 14,202 | 63.88 | 1,543.58 | 1,846.90 | 1,700.00 | 59.76 | 52.05 | 1,715.35 | 131.18 | 1,684.24 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 10,498 | 66.46 | 1,758.08 | 2,052.70 | 1,915.00 | 43.68 | 55.46 | 1,939.46 | 258.30 | 1,908.79 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 49,768 | 61.50 | 1,181.23 | 1,417.90 | 1,330.00 | 31.69 | 54.45 | 1,341.17 | 90.11 | 1,323.52 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 7,760 | 79.83 | 1,405.07 | 1,689.80 | 1,596.00 | 118.22 | 76.76 | 1,497.70 | 146.26 | 1,411.17 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,083 | 75.30 | 828.94 | 978.40 | 929.00 | 126.38 | 68.83 | 868.44 | 363.67 | 848.15 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 8,740 | 67.04 | 545.27 | 631.45 | 582.70 | 23.27 | 50.18 | 587.96 | 249.51 | 587.76 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 11,725 | 60.93 | 873.23 | 990.05 | 932.40 | 46.06 | 53.77 | 944.74 | 110.90 | 936.53 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 2,827 | 70.91 | 888.02 | 1,027.95 | 980.05 | 23.54 | 64.14 | 936.65 | 193.98 | 933.92 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 28,914 | 77.86 | 601.28 | 679.80 | 645.10 | 12.01 | 68.27 | 635.14 | 272.48 | 617.22 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 7,967 | 59.28 | 705.88 | 802.60 | 745.00 | 35.97 | 49.92 | 772.92 | 20.63 | 768.32 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 4,876 | 68.11 | 666.48 | 753.60 | 710.10 | 12.69 | 54.41 | 717.45 | 308.33 | 710.85 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 22,488 | 76.48 | 847.64 | 988.80 | 947.95 | 67.06 | 72.80 | 900.52 | 159.83 | 863.56 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 5,366 | 79.89 | 600.95 | 715.40 | 681.30 | 24.89 | 75.81 | 632.42 | 170.65 | 599.98 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 1,282 | 58.58 | 559.90 | 549.75 | 508.10 | 21.43 | 41.76 | 529.63 | 53.00 | 529.48 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 1,980 | 74.58 | 443.59 | 566.20 | 521.55 | 3,776.43 | 70.44 | 509.23 | 150.55 | 469.28 | |
| 688.05 | 32.10 | 4.89% | 5,81,848 | 4,404 | 64.99 | 598.99 | 688.05 | 652.35 | 18.81 | 60.76 | 667.24 | 66.20 | 632.64 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 1,865 | 60.16 | 288.31 | 279.50 | 250.20 | 7.77 | 48.23 | 258.93 | 57.42 | 258.19 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 6,769 | 70.04 | 370.17 | 444.55 | 412.50 | 28.27 | 60.45 | 415.07 | 172.06 | 403.77 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 3,294 | 68.56 | 462.79 | 519.20 | 490.20 | 30.44 | 56.87 | 486.71 | 146.36 | 483.00 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 798 | 77.46 | 160.68 | 215.18 | 191.00 | 24.20 | 68.75 | 171.87 | 302.45 | 164.89 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 6,656 | 66.28 | 420.34 | 503.00 | 472.30 | 93.54 | 60.02 | 467.16 | 152.61 | 454.32 | |