ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00 - 20.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | PE Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 9,527 | 70.95 | 5,573.77 | 6,583.00 | 6,064.50 | 58.10 | 67.01 | 6,100.17 | 87.14 | 5,760.92 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 74.01 | 1,383.99 | 1,756.70 | 1,551.00 | 37.83 | 62.44 | 1,595.68 | 269.11 | 1,540.78 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 75.78 | 1,789.72 | 1,728.70 | 1,531.50 | 80.95 | 69.96 | 1,579.71 | 149.45 | 1,501.60 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 81.89 | 719.22 | 1,002.80 | 835.05 | 89.09 | 74.02 | 803.04 | 172.65 | 736.92 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 8,474 | 65.67 | 1,559.30 | 1,845.20 | 1,725.90 | 127.71 | 60.36 | 1,741.75 | 93.14 | 1,673.31 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 2,518 | 72.79 | 1,535.56 | 1,787.20 | 1,676.20 | 13.86 | 65.90 | 1,686.10 | 149.54 | 1,640.59 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 1,964 | 74.19 | 827.48 | 997.40 | 934.00 | 26.73 | 68.17 | 889.12 | 258.16 | 859.64 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 83.35 | 371.26 | 463.45 | 414.55 | 38.35 | 73.79 | 404.16 | 182.02 | 389.15 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 69.40 | 376.19 | 478.50 | 428.20 | 0.00 | 60.31 | 434.79 | 292.77 | 418.36 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 46,118 | 80.88 | 737.33 | 897.40 | 830.00 | 181.25 | 77.89 | 799.06 | 134.83 | 742.59 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 66.02 | 567.20 | 628.15 | 575.00 | 63.15 | 51.67 | 592.47 | 190.96 | 588.70 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 25,150 | 65.27 | 671.23 | 804.90 | 743.05 | 86.69 | 59.12 | 759.99 | 165.33 | 740.30 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 3,574 | 79.00 | 609.61 | 749.15 | 697.40 | -2,081.91 | 74.27 | 680.50 | 150.31 | 643.37 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 14,671 | 68.52 | 681.87 | 832.45 | 776.50 | 90.13 | 64.03 | 772.96 | 178.48 | 742.90 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 211 | 82.19 | 292.07 | 385.35 | 322.00 | 21.73 | 76.52 | 312.60 | 204.78 | 291.83 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 68.71 | 324.53 | 404.35 | 363.00 | 62.61 | 58.88 | 351.88 | 202.82 | 347.53 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 13,569 | 65.29 | 758.53 | 890.35 | 841.50 | 242.20 | 59.45 | 852.75 | 120.09 | 834.89 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 3,512 | 76.63 | 450.39 | 526.30 | 476.20 | 15.53 | 74.50 | 468.10 | 67.42 | 405.80 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 9,339 | 82.10 | 391.85 | 468.15 | 443.00 | 100.42 | 79.63 | 409.20 | 163.68 | 375.60 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 3,873 | 71.95 | 353.77 | 417.40 | 389.00 | 27.46 | 65.91 | 387.40 | 233.04 | 377.98 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 1,094 | 80.23 | 316.57 | 396.30 | 358.60 | 19.39 | 77.11 | 344.26 | 170.93 | 325.74 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 1,177 | 74.67 | 328.72 | 392.35 | 362.25 | 24.22 | 71.93 | 351.90 | 101.81 | 324.43 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 22,072 | 66.94 | 311.85 | 369.05 | 341.00 | 109.32 | 60.25 | 344.83 | 194.85 | 341.33 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 438 | 75.96 | 255.00 | 323.05 | 289.45 | 41.49 | 72.45 | 287.40 | 144.28 | 270.39 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 471 | 65.51 | 201.86 | 235.05 | 239.00 | 18.70 | 59.80 | 229.66 | 163.71 | 222.22 | |