ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Day Price Change | Change % | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | P/E Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 71.20 | 21,034.96 | 23,871.00 | 22,700.00 | 121.00 | 66.77 | 22,569.44 | 86.22 | 21,380.22 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 42,253 | 76.80 | 9,037.74 | 10,519.00 | 9,853.50 | 41.57 | 72.40 | 9,762.77 | 215.53 | 9,294.28 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 67.20 | 5,408.45 | 5,987.00 | 5,719.50 | 68.66 | 58.67 | 5,806.40 | 228.18 | 5,656.26 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 3,747 | 61.67 | 2,201.82 | 2,542.80 | 2,363.00 | -107.37 | 46.54 | 2,392.80 | 160.55 | 2,364.99 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 45,468 | 68.85 | 4,242.10 | 4,756.00 | 4,505.00 | 50.73 | 61.48 | 4,561.86 | 136.07 | 4,457.37 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 37,556 | 62.89 | 2,757.41 | 3,151.80 | 2,975.00 | 52.48 | 54.84 | 3,000.99 | 167.06 | 2,964.89 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 5,464 | 75.02 | 692.98 | 879.10 | 776.55 | 72.07 | 65.69 | 764.68 | 232.72 | 732.04 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 1,900 | 61.61 | 1,431.80 | 1,736.90 | 1,666.00 | 37.00 | 57.96 | 1,684.99 | 61.39 | 1,596.88 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 1,155 | 67.59 | 393.23 | 519.20 | 474.10 | 40.72 | 57.36 | 470.12 | 152.61 | 449.99 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 12,711 | 74.96 | 1,152.76 | 1,347.50 | 1,282.00 | 42.49 | 70.44 | 1,253.23 | 108.25 | 1,198.40 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 56.22 | 667.71 | 750.65 | 701.00 | 26.69 | 47.65 | 729.90 | 31.36 | 720.60 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 69.73 | 469.07 | 556.55 | 514.00 | 43.07 | 59.78 | 518.23 | 245.59 | 504.22 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 3,259 | 66.40 | 391.97 | 484.70 | 462.50 | 10.06 | 63.56 | 446.68 | 71.14 | 401.91 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 1,597 | 65.51 | 184.84 | 230.51 | 205.28 | 17.87 | 51.93 | 212.74 | 285.28 | 209.42 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 2,609 | 64.40 | 137.92 | 190.56 | 166.56 | -5,745.00 | 56.10 | 167.25 | 175.90 | 165.32 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 4,114 | 73.36 | 302.55 | 360.85 | 351.55 | 37.48 | 68.50 | 335.68 | 103.79 | 318.68 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 5,003 | 67.18 | 326.24 | 383.00 | 360.60 | 30.64 | 61.85 | 371.87 | 36.81 | 356.10 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 3,488 | 67.98 | 311.40 | 372.45 | 354.70 | 37.40 | 63.42 | 349.87 | 136.56 | 338.11 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 191 | 64.82 | 111.84 | 145.05 | 136.00 | 21.77 | 57.96 | 122.24 | 180.48 | 121.22 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 5,104 | 56.31 | 150.49 | 172.98 | 164.21 | 16.34 | 48.68 | 167.29 | 79.88 | 166.72 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 545 | 75.88 | 87.33 | 107.00 | 101.00 | 23.11 | 72.08 | 97.05 | 150.05 | 92.43 | |