ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | PE Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | 4,499 | 87.97 | 6,585.95 | 9,112.00 | 7,660.00 | -128.52 | 81.06 | 7,097.44 | 177.28 | 6,421.89 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 14,904 | 76.45 | 4,029.98 | 4,795.00 | 4,600.00 | 40.57 | 73.04 | 4,204.71 | 201.98 | 4,050.12 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 9,385 | 63.96 | 1,612.54 | 1,961.70 | 1,823.30 | 35.33 | 51.25 | 1,807.48 | 217.35 | 1,797.48 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 39,689 | 89.13 | 2,724.99 | 3,369.20 | 3,114.10 | 102.89 | 87.31 | 2,887.01 | 158.08 | 2,680.30 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 11,494 | 63.85 | 1,966.21 | 2,324.90 | 2,161.20 | 49.29 | 51.65 | 2,170.05 | 234.33 | 2,161.30 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 2,547 | 74.52 | 1,292.22 | 1,621.10 | 1,473.70 | 52.22 | 64.46 | 1,461.07 | 301.82 | 1,406.70 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 24,383 | 74.48 | 1,795.14 | 2,155.90 | 2,020.10 | 46.59 | 67.41 | 2,015.78 | 211.38 | 1,934.16 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 33,699 | 71.41 | 1,823.88 | 2,073.90 | 1,960.10 | 160.71 | 67.93 | 1,868.27 | 110.18 | 1,738.22 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 6,876 | 75.62 | 1,604.39 | 2,122.20 | 1,942.80 | 38.63 | 72.68 | 1,867.16 | 198.68 | 1,730.67 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 2,836 | 72.31 | 983.82 | 1,186.60 | 1,069.40 | 122.35 | 61.77 | 1,084.91 | 127.20 | 1,049.77 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 15,765 | 72.28 | 1,682.12 | 2,050.10 | 1,881.10 | 74.49 | 68.35 | 1,876.46 | 111.27 | 1,781.56 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 37,114 | 76.83 | 916.96 | 1,085.80 | 995.60 | 39.46 | 65.89 | 984.82 | 267.10 | 961.43 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 3,528 | 80.10 | 387.04 | 514.60 | 436.00 | 16.50 | 64.96 | 440.99 | 385.52 | 424.21 | |
| 1,877.90 | 73.20 | 4.06% | 5,35,959 | 3,155 | 79.85 | 1,477.11 | 1,877.90 | 1,745.00 | 34.41 | 77.63 | 1,639.00 | 144.15 | 1,523.71 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | 39,081 | 67.77 | 857.03 | 1,022.05 | 960.60 | -71.09 | 59.56 | 953.69 | 176.89 | 934.82 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 20,094 | 58.26 | 1,120.20 | 1,286.30 | 1,241.40 | 80.85 | 53.35 | 1,276.19 | 3.62 | 1,242.35 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 778 | 75.90 | 209.52 | 297.15 | 250.31 | 44.34 | 63.33 | 237.85 | 346.87 | 229.62 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 17,717 | 71.84 | 1,040.59 | 1,189.80 | 1,142.20 | 5.48 | 67.16 | 1,085.10 | 237.72 | 1,061.43 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 2,293 | 67.14 | 421.41 | 513.25 | 463.50 | 35.09 | 53.43 | 471.80 | 283.27 | 467.76 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 7,635 | 61.46 | 553.88 | 544.60 | 515.00 | 55.23 | 47.59 | 514.01 | 198.68 | 512.99 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 1,300 | 75.48 | 749.13 | 869.15 | 850.00 | 25.99 | 71.60 | 763.09 | 194.65 | 733.68 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 2,035 | 71.07 | 282.17 | 376.70 | 332.45 | 30.59 | 62.86 | 326.71 | 131.43 | 310.10 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | 183 | 67.68 | 182.03 | 228.15 | 194.50 | -343.73 | 43.33 | 201.69 | 272.58 | 200.54 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 5,754 | 74.03 | 651.20 | 849.20 | 800.00 | 50.16 | 71.28 | 769.30 | 107.63 | 716.28 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 10,113 | 74.13 | 468.61 | 569.25 | 538.55 | -10.52 | 69.29 | 511.96 | 167.52 | 488.63 | |