ESWAR
by @eswardf91e044
1
Modify
SUPERTREND
NSE
Price %Change 4.00
Volume 1,00,000 - 15,90,90,339
EMA (10) EMA (20)
Price 100.00 - 1,32,063.00
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Supertrend | Close Price | Low Price | PE Ratio | Previous RSI (14) | EMA (10) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 11,503 | 71.03 | 1,835.04 | 2,503.10 | 2,147.10 | 63.44 | 60.12 | 2,073.24 | 250.08 | 2,051.06 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 13,676 | 88.76 | 1,417.84 | 1,778.50 | 1,632.40 | 86.38 | 85.27 | 1,466.09 | 243.02 | 1,347.06 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 18,265 | 69.28 | 2,223.45 | 2,605.80 | 2,425.00 | 27.57 | 60.89 | 2,432.18 | 153.84 | 2,380.40 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 43,795 | 70.88 | 1,452.21 | 1,664.70 | 1,592.80 | 57.63 | 66.03 | 1,542.64 | 140.53 | 1,484.87 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 3,412 | 78.73 | 468.80 | 592.30 | 520.10 | 33.27 | 68.68 | 521.21 | 153.20 | 490.48 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 28,217 | 78.02 | 961.93 | 1,180.10 | 1,080.00 | 110.59 | 74.35 | 1,070.86 | 149.36 | 1,013.80 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | 5,651 | 78.80 | 623.02 | 769.45 | 719.30 | -614.36 | 74.15 | 700.49 | 110.36 | 651.06 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 3,922 | 71.46 | 285.21 | 359.94 | 316.01 | 73.56 | 62.45 | 319.47 | 134.47 | 304.07 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 1,267 | 70.99 | 321.29 | 391.80 | 362.40 | 15.85 | 62.64 | 351.19 | 338.60 | 339.66 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 28,565 | 81.77 | 500.74 | 566.15 | 548.15 | 38.50 | 76.83 | 510.58 | 224.07 | 490.31 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 436 | 70.11 | 344.04 | 424.05 | 405.20 | 28.46 | 64.36 | 382.49 | 309.57 | 371.42 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 839 | 61.06 | 520.02 | 600.60 | 565.55 | 12.84 | 54.13 | 572.94 | 139.07 | 565.67 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 1,384 | 66.24 | 436.72 | 498.65 | 491.20 | 42.82 | 60.04 | 467.27 | 135.53 | 453.78 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 57 | 75.14 | 139.84 | 185.30 | 170.10 | 8,068.50 | 67.14 | 147.65 | 325.27 | 140.88 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 1,214 | 69.06 | 309.31 | 385.75 | 358.05 | 84.34 | 63.79 | 349.98 | 134.21 | 337.71 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 67 | 73.32 | 103.84 | 140.54 | 119.11 | 8.75 | 62.74 | 120.84 | 139.66 | 113.28 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 9,261 | 87.30 | 254.40 | 302.24 | 286.00 | 0.00 | 84.77 | 261.73 | 155.41 | 241.80 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 5,203 | 84.51 | 317.00 | 420.75 | 388.01 | 71.04 | 82.94 | 362.59 | 195.50 | 325.87 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 563 | 71.05 | 182.90 | 229.25 | 214.65 | 19.34 | 65.37 | 211.52 | 120.26 | 199.61 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 531 | 63.71 | 232.06 | 265.33 | 240.07 | 274.13 | 59.30 | 258.52 | 18.98 | 243.76 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 764 | 67.69 | 146.86 | 175.13 | 159.41 | 14.68 | 58.75 | 162.89 | 206.10 | 158.10 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 2,858 | 79.36 | 206.15 | 260.15 | 244.04 | 34.14 | 76.87 | 224.13 | 144.08 | 208.53 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 383 | 79.94 | 174.21 | 210.65 | 193.05 | 0.00 | 77.70 | 175.18 | 127.16 | 158.07 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 1,549 | 56.91 | 135.68 | 161.06 | 150.16 | 11.95 | 49.70 | 153.93 | 114.21 | 152.25 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 198 | 64.87 | 117.55 | 138.05 | 134.95 | 20.42 | 59.32 | 130.66 | 104.61 | 126.27 | |