EOD Anyalisis
by @kailashb1102b0e
1
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Average Directional Index (14) | High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 31.50 | 25.00% | 23,20,000 | - | 238 | 157.50 | - | - | - | 157.50 | - | |
| 18.06 | 3.01 | 20.00% | 10,91,371 | - | 33 | 18.06 | 19.33 | 29.40 | - | 18.06 | 15.21 | |
| 261.08 | 43.51 | 20.00% | 1,95,111 | 25.75 | 204 | 261.08 | 235.07 | 62.16 | 20.67 | 261.08 | 220.29 | |
| 5.39 | 0.89 | 19.78% | 82,724 | - | 25 | 5.39 | 4.68 | 63.63 | 19.28 | 5.40 | 4.43 | |
| 16.93 | 2.70 | 18.97% | 7,67,562 | 23.68 | 26 | 16.93 | 15.76 | 58.65 | 24.79 | 17.07 | 14.12 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 725.30 | 596.66 | 81.36 | 28.51 | 735.95 | 620.75 | |
| 40.80 | 5.80 | 16.57% | 74,000 | 12.82 | 74 | 40.80 | 35.00 | 62.46 | 29.55 | 40.90 | 35.67 | |
| 249.25 | 32.35 | 14.91% | 14,60,000 | 21.78 | 1,174 | 249.25 | 223.59 | 65.63 | 40.84 | 255.00 | 217.08 | |
| 16.60 | 2.15 | 14.88% | 1,60,000 | 14.31 | 145 | 16.60 | 17.33 | 44.63 | 37.91 | 17.00 | 14.98 | |
| 453.05 | 57.80 | 14.62% | 5,10,53,665 | 32.65 | 1,887 | 453.05 | 357.96 | 75.86 | 25.22 | 464.60 | 374.62 | |
| 80.14 | 9.65 | 13.69% | 4,55,578 | 14.93 | 236 | 80.14 | 90.90 | 33.58 | 45.55 | 81.83 | 72.20 | |
| 101.95 | 11.05 | 12.16% | 1,64,400 | - | 246 | 101.95 | 83.90 | 73.19 | 37.96 | 109.05 | 89.52 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 14.70 | 1,295 | 1,017.65 | 946.77 | 62.57 | 18.05 | 1,088.40 | 917.68 | |
| 131.87 | 13.50 | 11.40% | 1,02,117 | -8.26 | 387 | 131.87 | 120.95 | 67.91 | 25.36 | 137.99 | 118.53 | |
| 125.90 | 12.80 | 11.32% | 1,14,000 | 13.18 | 223 | 125.90 | 123.86 | 49.86 | 17.01 | 129.10 | 114.42 | |
| 9.00 | 0.90 | 11.11% | 36,74,002 | 20.08 | 162 | 9.00 | 8.29 | 62.58 | 28.63 | 9.48 | 8.22 | |
| 67.47 | 6.26 | 10.23% | 2,27,361 | 26.85 | 305 | 67.47 | 69.68 | 42.60 | 39.27 | 72.00 | 63.17 | |
| 283.80 | 25.80 | 10.00% | 36,247 | 30.23 | 727 | 283.80 | 271.09 | 55.66 | 29.06 | 283.80 | 259.65 | |
| 5.50 | 0.50 | 10.00% | 1,78,757 | -0.97 | 16 | 5.50 | 5.06 | 61.65 | 26.93 | 5.50 | 5.10 | |
| 132.55 | 12.05 | 10.00% | 9,98,400 | 12.86 | 566 | 132.55 | 189.29 | 22.54 | 30.66 | 132.55 | 123.70 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 641.70 | 569.36 | 73.75 | 22.46 | 648.00 | 588.75 | |
| 515.15 | 43.05 | 9.12% | 69,898 | 47.24 | 801 | 515.15 | 523.21 | 45.06 | 25.43 | 549.90 | 475.98 | |
| 424.50 | 35.20 | 9.04% | 18,33,221 | 18.28 | 16,104 | 424.50 | 402.82 | 62.80 | 28.08 | 450.95 | 387.77 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 1,064.70 | 1,000.93 | 60.79 | 23.74 | 1,118.90 | 974.40 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 49.13 | 1,390 | 1,096.15 | 875.85 | 82.16 | 37.85 | 1,117.45 | 990.22 | |