EMA520-15min
by @kaleemx8951ab3
1
Modify
Short term trend change
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 837.05 | 833.95 | 830.06 | 832.15 | 839.20 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 398.54 | 397.56 | 395.80 | 396.88 | 401.60 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 342.86 | 342.72 | 341.79 | 342.48 | 342.60 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 199.69 | 198.23 | 196.03 | 197.31 | 200.16 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 202.66 | 199.03 | 195.00 | 197.03 | 204.95 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 820.58 | 810.31 | 805.86 | 806.14 | 831.30 | |
| 76.75 | -1.36 | -1.74% | 1,16,730 | 29.95 | 770 | 76.96 | 76.74 | 76.44 | 76.61 | 76.75 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 80.70 | 80.31 | 79.55 | 80.02 | 81.66 | |
| 321.10 | -15.05 | -4.48% | 22,372 | 22.68 | 337 | 324.58 | 324.35 | 322.86 | 323.97 | 321.10 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 239.19 | 237.54 | 236.28 | 236.76 | 237.50 | |
| 55.10 | -0.90 | -1.61% | 40,000 | 8.96 | 136 | 54.85 | 54.79 | 54.72 | 54.76 | 55.10 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 45.36 | 44.93 | 44.59 | 44.72 | 45.20 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 29.30 | 29.06 | 28.73 | 28.91 | 29.95 | |
| 4.21 | 0.10 | 2.43% | 8,89,996 | 68.17 | 74 | 4.18 | 4.16 | 4.15 | 4.16 | 4.21 | |
| 63.65 | 0.65 | 1.03% | 30,000 | 37.28 | 55 | 62.70 | 61.87 | 60.97 | 61.42 | 63.65 | |
| 96.14 | -2.18 | -2.22% | 6,238 | 7.11 | 46 | 96.02 | 95.76 | 95.03 | 95.52 | 96.14 | |
| 1.54 | 0.00 | 0.00% | 51,550 | -0.09 | 22 | 1.54 | 1.53 | 1.53 | 1.53 | 1.54 | |