EMA520-15min
by @kaleemx8951ab3
1
Modify
Short term trend change
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,943.98 | 4,942.15 | 4,938.47 | 4,940.80 | 4,952.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,709.94 | 7,689.06 | 7,679.42 | 7,680.44 | 7,797.00 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 219.67 | 219.20 | 219.00 | 219.01 | 220.67 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,796.49 | 1,794.24 | 1,792.24 | 1,793.11 | 1,796.70 | |
| 4,693.20 | -105.80 | -2.20% | 6,414 | 51.86 | 2,049 | 4,691.65 | 4,688.47 | 4,677.48 | 4,685.15 | 4,693.20 | |
| 274.60 | -4.50 | -1.61% | 1,71,591 | 7.93 | 1,900 | 272.19 | 272.08 | 270.67 | 271.74 | 274.60 | |
| 513.20 | -1.55 | -0.30% | 97,538 | 27.55 | 1,484 | 511.94 | 511.64 | 509.91 | 511.18 | 513.20 | |
| 78.99 | 3.59 | 4.76% | 8,17,313 | 75.04 | 1,247 | 78.94 | 78.93 | 78.91 | 78.92 | 78.99 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 190.08 | 189.38 | 188.36 | 188.95 | 193.49 | |
| 583.00 | -17.45 | -2.91% | 53,000 | 20.88 | 927 | 578.39 | 577.17 | 576.08 | 576.55 | 600.45 | |
| 13.34 | -0.42 | -3.05% | 2,96,434 | -3.50 | 394 | 13.29 | 13.27 | 13.24 | 13.26 | 13.34 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 176.21 | 174.98 | 173.32 | 174.25 | 179.15 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 134.86 | 134.27 | 133.89 | 134.00 | 135.40 | |
| 112.72 | -2.08 | -1.81% | 29,602 | 13.86 | 241 | 111.78 | 111.46 | 111.16 | 111.29 | 112.72 | |
| 84.13 | 0.77 | 0.92% | 10,413 | -38.93 | 215 | 84.30 | 84.19 | 83.96 | 84.11 | 84.13 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 151.73 | 149.43 | 147.69 | 148.33 | 158.57 | |
| 7.09 | 0.12 | 1.72% | 13,95,797 | 15.49 | 129 | 6.94 | 6.89 | 6.82 | 6.86 | 7.09 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 37.65 | 37.53 | 37.34 | 37.45 | 37.55 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | 351.70 | 351.30 | 349.10 | 350.71 | 351.20 | |
| 93.30 | 3.00 | 3.32% | 6,400 | 37.31 | 89 | 90.31 | 89.73 | 88.81 | 89.35 | 90.30 | |
| 38.43 | -0.68 | -1.74% | 83,230 | 42.53 | 67 | 38.49 | 38.34 | 37.74 | 38.17 | 38.43 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 28.27 | 27.84 | 27.65 | 27.67 | 28.60 | |
| 39.40 | -0.07 | -0.18% | 8,935 | 16.61 | 39 | 39.16 | 39.15 | 39.04 | 39.13 | 39.47 | |