EMA520-15min
by @kaleemx8951ab3
1
Modify
Short term trend change
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,231.16 | 1,227.48 | 1,224.25 | 1,225.64 | 1,231.80 | |
| 396.30 | 3.75 | 0.96% | 1,50,587 | 14.58 | 2,088 | 396.84 | 396.70 | 396.51 | 396.61 | 396.30 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | 144.10 | 143.80 | 143.47 | 143.63 | 144.09 | |
| 351.55 | 6.40 | 1.85% | 54,250 | 21.36 | 861 | 352.05 | 351.26 | 350.58 | 350.87 | 351.55 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 138.80 | 134.69 | 132.83 | 133.00 | 147.60 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 328.90 | 325.29 | 321.36 | 323.33 | 339.35 | |
| 51.39 | 0.61 | 1.20% | 9,47,345 | 30.43 | 312 | 51.71 | 51.64 | 51.56 | 51.60 | 51.39 | |
| 171.90 | -0.30 | -0.17% | 36,000 | 23.98 | 274 | 169.07 | 168.88 | 167.65 | 168.56 | 172.20 | |
| 89.15 | 2.35 | 2.71% | 70,000 | 8.88 | 201 | 87.83 | 87.27 | 86.74 | 86.98 | 89.15 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 53.41 | 53.19 | 52.99 | 53.08 | 53.90 | |
| 2.98 | 0.05 | 1.71% | 53,78,024 | 8.50 | 99 | 3.00 | 3.00 | 2.99 | 3.00 | 2.98 | |
| 158.45 | 4.75 | 3.09% | 10,400 | 8.99 | 83 | 153.43 | 152.99 | 149.65 | 152.15 | 158.45 | |
| 106.65 | 3.75 | 3.64% | 16,500 | 6.03 | 63 | 102.11 | 101.91 | 99.84 | 101.41 | 102.90 | |
| 44.20 | -0.40 | -0.90% | 11,000 | 5.63 | 45 | 43.57 | 43.42 | 43.25 | 43.34 | 44.60 | |
| 6.24 | 0.07 | 1.13% | 71,999 | -2.32 | 26 | 6.18 | 6.14 | 6.12 | 6.13 | 6.24 | |
| 0.88 | 0.00 | 0.00% | 10,40,353 | 12.57 | 20 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | |
| 14.70 | 0.65 | 4.63% | 22,500 | 0.00 | 10 | 13.80 | 13.57 | 13.35 | 13.45 | 14.05 | |