ema pivot
by @aditix2be9d63
0
Modify
NSE
Close Price (15 Min) Pivot Point (15 Min, Standard)
Close Price (15 Min) EMA (20, 15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (15 Min, Standard) | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,660.00 | 36,581.67 | 36,660.00 | 36,541.97 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,075.00 | 30,626.67 | 31,290.00 | 31,043.47 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,824.83 | 6,900.00 | 6,837.51 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,369.50 | 5,292.00 | 5,367.00 | 5,324.10 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,215.00 | 5,191.67 | 5,220.00 | 5,181.01 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,780.00 | 4,860.00 | 4,824.20 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,496.00 | 4,480.50 | 4,502.00 | 4,485.85 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,195.43 | 4,253.20 | 4,266.48 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,830.00 | 3,811.97 | 3,813.00 | 3,821.62 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,744.90 | 3,804.00 | 3,762.04 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,240.93 | 3,334.00 | 3,310.50 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.00 | 2,503.60 | 2,535.00 | 2,506.79 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,491.90 | 2,474.97 | 2,486.20 | 2,470.35 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 2,282.43 | 2,308.10 | 2,297.69 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 2,183.93 | 2,250.20 | 2,231.06 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,112.90 | 2,106.53 | 2,117.50 | 2,109.46 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.90 | 2,067.40 | 2,075.00 | 2,065.42 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,939.00 | 1,938.20 | 1,930.00 | 1,937.35 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,774.20 | 1,826.00 | 1,798.56 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,730.00 | 1,727.03 | 1,732.60 | 1,722.98 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,702.30 | 1,721.60 | 1,708.81 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,574.00 | 1,563.87 | 1,563.00 | 1,572.65 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,538.00 | 1,533.83 | 1,533.00 | 1,529.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,483.20 | 1,465.13 | 1,486.10 | 1,482.07 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,395.00 | 1,370.93 | 1,392.00 | 1,388.11 | |