ema pivot
by @aditix2be9d63
0
Modify
NSE
Close Price (15 Min) Pivot Point (15 Min, Standard)
Close Price (15 Min) EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Pivot Point (15 Min, Standard) | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,243.00 | 43.00 | 0.47% | 1,38,212 | 47.76 | 1,39,232 | 9,245.50 | 9,228.00 | 9,200.00 | 9,245.01 | |
| 7,745.50 | 55.00 | 0.72% | 1,07,942 | 54.71 | 1,64,134 | 7,753.00 | 7,732.83 | 7,690.50 | 7,744.35 | |
| 5,538.00 | -39.00 | -0.70% | 2,69,873 | 52.60 | 52,944 | 5,540.70 | 5,539.27 | 5,577.00 | 5,521.72 | |
| 4,970.50 | 58.10 | 1.18% | 7,46,256 | 85.96 | 4,41,274 | 4,970.50 | 4,905.10 | 4,912.40 | 4,964.65 | |
| 4,930.10 | 285.10 | 6.14% | 39,28,431 | 33.87 | 3,29,713 | 4,933.60 | 4,640.57 | 4,645.00 | 4,852.82 | |
| 2,654.00 | 55.40 | 2.13% | 17,01,844 | 43.00 | 67,675 | 2,658.60 | 2,614.03 | 2,598.60 | 2,642.42 | |
| 2,510.50 | 130.00 | 5.46% | 31,55,001 | 33.50 | 1,01,269 | 2,518.00 | 2,390.93 | 2,380.50 | 2,457.07 | |
| 2,267.10 | 8.10 | 0.36% | 4,32,464 | 35.28 | 63,978 | 2,269.50 | 2,241.50 | 2,259.00 | 2,265.89 | |
| 2,227.90 | 9.40 | 0.42% | 4,59,762 | 36.17 | 1,81,026 | 2,227.90 | 2,212.63 | 2,218.50 | 2,214.75 | |
| 2,199.80 | 2.70 | 0.12% | 6,67,475 | 96.09 | 1,05,170 | 2,207.70 | 2,203.63 | 2,197.10 | 2,203.48 | |
| 2,092.10 | 6.10 | 0.29% | 6,45,770 | 16.17 | 3,34,851 | 2,093.60 | 2,093.53 | 2,086.00 | 2,086.80 | |
| 1,957.30 | 17.30 | 0.89% | 10,79,382 | 38.59 | 4,69,622 | 1,955.40 | 1,947.40 | 1,940.00 | 1,953.88 | |
| 1,976.50 | 28.00 | 1.44% | 6,34,445 | 44.06 | 54,879 | 1,979.90 | 1,939.70 | 1,948.50 | 1,973.36 | |
| 1,933.30 | 53.30 | 2.84% | 16,88,561 | 27.96 | 1,64,812 | 1,934.70 | 1,884.60 | 1,880.00 | 1,921.50 | |
| 1,672.40 | 7.40 | 0.44% | 12,69,526 | 62.49 | 1,70,213 | 1,674.80 | 1,647.97 | 1,665.00 | 1,667.35 | |
| 1,600.00 | -13.40 | -0.83% | 10,17,569 | 26.75 | 92,060 | 1,603.90 | 1,601.80 | 1,613.40 | 1,599.66 | |
| 1,521.70 | 1.70 | 0.11% | 10,68,317 | 76.97 | 2,93,432 | 1,522.40 | 1,510.90 | 1,520.00 | 1,521.02 | |
| 1,477.00 | 18.20 | 1.25% | 10,75,289 | 34.91 | 1,19,319 | 1,476.30 | 1,455.10 | 1,458.80 | 1,474.83 | |
| 1,448.50 | 13.80 | 0.96% | 1,27,347 | 72.61 | 38,914 | 1,448.30 | 1,434.57 | 1,434.70 | 1,443.07 | |
| 1,477.10 | 52.10 | 3.66% | 25,86,361 | 51.96 | 38,860 | 1,477.80 | 1,430.80 | 1,425.00 | 1,462.05 | |
| 1,456.20 | 27.20 | 1.90% | 22,03,559 | 141.32 | 93,246 | 1,456.60 | 1,426.43 | 1,429.00 | 1,442.15 | |
| 1,337.50 | 11.00 | 0.83% | 5,51,592 | 58.96 | 27,954 | 1,337.70 | 1,333.87 | 1,326.50 | 1,335.44 | |
| 1,320.30 | 40.30 | 3.15% | 1,43,52,994 | 19.66 | 17,86,701 | 1,320.00 | 1,283.03 | 1,280.00 | 1,308.54 | |
| 1,292.00 | 52.00 | 4.19% | 22,60,046 | 108.28 | 47,360 | 1,293.80 | 1,252.00 | 1,240.00 | 1,276.71 | |
| 1,265.00 | 15.00 | 1.20% | 3,73,309 | 56.11 | 73,061 | 1,266.00 | 1,251.03 | 1,250.00 | 1,254.08 | |