ema pivot
by @aditix2be9d63
0
Modify
NSE
Close Price (15 Min) Pivot Point (15 Min, Standard)
Close Price (15 Min) EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Pivot Point (15 Min, Standard) | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,400.00 | 31,280.00 | 31,435.00 | 31,288.32 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,011.67 | 11,134.00 | 11,077.81 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,000.00 | 10,938.67 | 11,000.00 | 10,943.36 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,545.00 | 5,480.00 | 5,516.00 | 5,524.41 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,963.00 | 4,950.33 | 4,965.50 | 4,961.84 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,929.33 | 4,973.00 | 4,924.71 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,293.00 | 3,384.00 | 3,269.17 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | 2,556.60 | 2,625.00 | 2,579.43 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,427.40 | 2,422.67 | 2,419.20 | 2,422.20 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,270.10 | 2,250.00 | 2,280.00 | 2,262.58 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,094.90 | 2,078.77 | 2,095.00 | 2,094.19 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,938.80 | 1,969.00 | 1,966.39 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,910.00 | 1,895.97 | 1,890.00 | 1,892.88 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,854.10 | 1,844.03 | 1,846.50 | 1,847.19 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,767.50 | 1,766.13 | 1,764.60 | 1,764.11 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,738.70 | 1,807.50 | 1,801.40 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,675.80 | 1,672.27 | 1,679.80 | 1,673.16 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,656.00 | 1,642.53 | 1,656.00 | 1,655.56 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,560.00 | 1,494.17 | 1,558.00 | 1,547.31 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 1,359.97 | 1,360.00 | 1,343.92 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,251.10 | 1,247.20 | 1,246.00 | 1,248.24 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,191.80 | 1,174.57 | 1,189.60 | 1,179.58 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,167.20 | 1,149.60 | 1,165.00 | 1,162.73 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,141.70 | 1,165.50 | 1,168.09 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,093.00 | 1,091.97 | 1,091.00 | 1,091.11 | |