EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,660.59 | 1,668.50 | 1,653.31 | 1,648.53 | 1,623.09 | 1,594.70 | 1,603.64 | 57.42 | 7.12 | 76.83 | 97.78 | 1,665.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,281.47 | 1,298.80 | 1,276.36 | 1,268.89 | 1,251.25 | 1,218.71 | 1,172.88 | 61.49 | 8.69 | 50.10 | 68.28 | 1,262.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,116.37 | 12,255.00 | 12,043.18 | 11,929.63 | 11,869.75 | 11,911.14 | 11,763.39 | 64.45 | 122.93 | 72.31 | 103.28 | 12,044.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 342.87 | 349.10 | 340.88 | 336.60 | 332.69 | 332.75 | 333.28 | 65.62 | 4.92 | 66.64 | 58.39 | 337.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 241.72 | 248.23 | 239.65 | 238.76 | 240.25 | 241.39 | 241.96 | 61.90 | 0.31 | 66.71 | 201.84 | 243.78 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 415.71 | 417.60 | 412.37 | 407.86 | 405.52 | 399.41 | 372.36 | 62.00 | 4.32 | 62.31 | 66.58 | 413.70 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,176.25 | 1,181.80 | 1,167.51 | 1,153.42 | 1,142.62 | 1,125.16 | 1,076.63 | 60.04 | 14.44 | 78.93 | 68.04 | 1,178.10 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 632.82 | 654.20 | 625.21 | 607.82 | 562.09 | 523.18 | 488.16 | 67.37 | 25.43 | 54.39 | 163.48 | 629.85 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,573.43 | 9,579.50 | 9,530.63 | 9,406.93 | 9,199.90 | 9,012.67 | 8,728.29 | 60.60 | 155.60 | 66.70 | 34.28 | 9,554.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 428.47 | 432.20 | 423.16 | 413.22 | 399.47 | 392.97 | 389.27 | 69.68 | 12.02 | 75.62 | 88.00 | 428.90 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 640.91 | 675.75 | 626.38 | 606.25 | 565.44 | 527.92 | 490.28 | 81.24 | 25.76 | 77.96 | 253.62 | 637.20 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 184.41 | 189.25 | 182.32 | 178.98 | 174.94 | 170.99 | 161.95 | 68.35 | 3.86 | 77.47 | 109.24 | 182.57 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 933.28 | 955.35 | 920.85 | 898.98 | 856.20 | 811.19 | 745.13 | 72.05 | 27.98 | 78.86 | 112.69 | 936.30 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 981.88 | 981.10 | 980.61 | 959.51 | 888.95 | 811.76 | 736.55 | 64.40 | 33.07 | 53.58 | -29.51 | 979.05 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 498.87 | 502.40 | 495.99 | 490.45 | 480.87 | 478.64 | 488.91 | 60.48 | 7.09 | 66.93 | 114.62 | 501.20 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 303.92 | 307.70 | 302.09 | 298.51 | 289.85 | 277.23 | 258.89 | 64.16 | 4.62 | 64.17 | 67.86 | 301.85 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 11.58 | 3,909.86 | 3,938.10 | 3,887.85 | 3,848.21 | 3,692.41 | 3,428.23 | 3,000.93 | 61.77 | 58.46 | 76.44 | 79.90 | 3,926.30 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 125.48 | 128.68 | 124.52 | 123.33 | 121.23 | 117.65 | 110.91 | 68.59 | 1.36 | 63.85 | 150.10 | 124.52 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 152.05 | 153.89 | 151.99 | 151.27 | 146.33 | 137.01 | 122.47 | 60.47 | 1.37 | 53.64 | 14.08 | 150.86 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 3,972.47 | 4,003.70 | 3,947.13 | 3,899.19 | 3,808.29 | 3,706.45 | 3,531.24 | 64.02 | 59.81 | 66.57 | 65.41 | 3,940.30 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 168.96 | 179.27 | 164.69 | 160.35 | 154.54 | 148.70 | 140.49 | 78.73 | 4.75 | 88.39 | 162.67 | 166.19 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,784.42 | 2,836.80 | 2,745.14 | 2,720.53 | 2,675.19 | 2,578.49 | 2,407.21 | 61.05 | 22.76 | 59.88 | 156.54 | 2,832.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 433.24 | 438.40 | 431.06 | 425.70 | 410.75 | 395.69 | 384.84 | 63.56 | 7.55 | 65.22 | 89.70 | 427.90 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 835.41 | 846.40 | 833.04 | 826.32 | 816.15 | 781.71 | 702.60 | 56.95 | 6.85 | 75.66 | 15.92 | 817.75 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.38 | 24.32 | 186.37 | 186.89 | 184.90 | 180.12 | 167.38 | 154.26 | 137.72 | 70.35 | 6.87 | 77.13 | 45.22 | 185.70 | |