EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,427 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,846.21 | 1,878.20 | 1,826.85 | 1,793.75 | 1,760.23 | 1,741.98 | 1,716.58 | 63.20 | 36.28 | 78.71 | 68.17 | 1,863.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,211 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 1,744.01 | 1,795.10 | 1,720.93 | 1,664.82 | 1,570.93 | 1,519.82 | 1,472.21 | 67.94 | 72.75 | 72.04 | 87.13 | 1,773.40 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,081 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,554.48 | 2,716.00 | 2,496.95 | 2,396.90 | 2,250.77 | 2,217.09 | 2,272.08 | 75.43 | 125.46 | 77.91 | 190.43 | 2,712.90 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,275.70 | 20.78 | 5,285.60 | 5,392.00 | 5,272.10 | 5,200.17 | 4,974.20 | 4,719.32 | 4,333.49 | 61.81 | 111.50 | 59.65 | 66.71 | 5,367.00 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,881 | 65.68 | 1,49,109 | 4,395.90 | 16.18 | 4,373.02 | 4,405.70 | 4,340.17 | 4,287.82 | 4,222.63 | 4,112.20 | 3,878.01 | 58.43 | 56.49 | 70.73 | 63.47 | 4,403.90 | |
| 129.92 | 3.81 | 3.02% | 2,13,23,128 | 36.55 | 1,37,123 | 127.80 | 12.45 | 126.67 | 129.92 | 126.33 | 124.79 | 122.17 | 119.48 | 112.94 | 53.16 | 2.05 | 44.71 | 14.99 | 126.11 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,232.70 | 20.79 | 1,224.39 | 1,234.00 | 1,203.75 | 1,174.32 | 1,142.69 | 1,136.85 | 1,126.72 | 64.40 | 33.99 | 69.51 | 89.78 | 1,228.30 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,516 | 26.16 | 1,11,567 | 1,282.54 | 33.08 | 1,287.14 | 1,336.70 | 1,288.67 | 1,283.85 | 1,273.53 | 1,266.51 | 1,265.31 | 54.59 | 7.26 | 44.86 | -50.23 | 1,303.60 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 834.45 | 24.08 | 831.00 | 841.15 | 820.13 | 802.57 | 780.95 | 766.25 | 746.76 | 69.62 | 20.16 | 76.31 | 83.26 | 835.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,429.66 | 10.24 | 2,418.59 | 2,503.00 | 2,377.65 | 2,307.75 | 2,217.41 | 2,205.63 | 2,293.03 | 70.95 | 83.75 | 79.69 | 109.39 | 2,462.20 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,109 | 19.85 | 1,01,801 | 951.72 | 6.95 | 955.57 | 1,011.70 | 943.51 | 932.22 | 919.17 | 918.91 | 937.06 | 66.36 | 12.62 | 70.65 | 205.25 | 991.70 | |
| 357.15 | 7.50 | 2.15% | 45,58,460 | 23.70 | 93,554 | 350.21 | 7.70 | 349.87 | 357.15 | 350.78 | 347.08 | 340.14 | 334.98 | 313.71 | 53.11 | 5.54 | 66.35 | -16.64 | 349.65 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,494.10 | 15.24 | 1,492.22 | 1,511.80 | 1,470.94 | 1,436.30 | 1,362.55 | 1,296.03 | 1,229.00 | 73.72 | 44.89 | 66.85 | 100.29 | 1,510.90 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,197.18 | 26.08 | 3,202.36 | 3,391.00 | 3,107.90 | 2,980.59 | 2,760.46 | 2,536.57 | 2,186.25 | 79.51 | 154.79 | 85.47 | 153.89 | 3,339.10 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 485.16 | 7.67 | 494.08 | 518.30 | 484.17 | 478.88 | 473.59 | 464.01 | 448.41 | 66.16 | 4.84 | 71.41 | 169.63 | 517.55 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,641.72 | 39.94 | 1,653.74 | 1,688.30 | 1,652.36 | 1,631.22 | 1,591.91 | 1,611.83 | 1,682.34 | 60.14 | 32.12 | 38.69 | 6.06 | 1,681.40 | |
| 53.84 | 0.37 | 0.69% | 8,28,55,827 | 22.56 | 73,840 | 53.27 | 23.85 | 53.41 | 53.84 | 53.70 | 52.68 | 49.73 | 49.60 | 53.35 | 56.49 | 1.79 | 52.03 | -78.58 | 53.47 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,081 | 79.78 | 71,455 | 1,271.82 | 25.82 | 1,270.96 | 1,323.60 | 1,231.05 | 1,181.63 | 1,113.42 | 1,060.81 | 969.09 | 79.66 | 57.18 | 85.04 | 133.07 | 1,315.50 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,164 | 45.60 | 70,147 | 1,071.80 | 7.34 | 1,072.06 | 1,100.60 | 1,061.02 | 1,030.81 | 971.55 | 930.34 | 882.36 | 61.94 | 40.89 | 68.54 | 74.86 | 1,092.30 | |
| 430.10 | 11.10 | 2.65% | 81,77,031 | 183.84 | 69,715 | 401.98 | 7.52 | 404.85 | 430.10 | 391.94 | 379.93 | 373.82 | 374.07 | 370.36 | 77.19 | 11.54 | 95.87 | 162.04 | 419.00 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,583.72 | 14.43 | 1,595.01 | 1,680.00 | 1,582.55 | 1,561.88 | 1,549.19 | 1,588.05 | 1,635.69 | 64.20 | 25.24 | 57.34 | 187.72 | 1,656.10 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,461.40 | 17.63 | 3,446.68 | 3,499.20 | 3,411.01 | 3,302.80 | 3,096.96 | 3,008.37 | 2,937.56 | 66.54 | 148.53 | 68.47 | 85.88 | 3,461.00 | |
| 3,713.50 | 22.00 | 0.60% | 35,906 | 61.67 | 40,793 | 3,705.34 | 4.28 | 3,696.09 | 3,713.50 | 3,664.47 | 3,570.79 | 3,443.18 | 3,421.93 | 3,481.81 | 62.85 | 116.51 | 82.89 | 35.47 | 3,691.50 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,544.20 | 1,605.00 | 1,538.80 | 1,529.17 | 1,512.49 | 1,488.50 | 1,450.40 | 62.62 | 11.57 | 52.01 | 86.66 | 1,583.90 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 738.99 | 17.18 | 738.75 | 753.65 | 731.97 | 717.07 | 685.72 | 661.45 | 643.03 | 64.63 | 19.64 | 65.36 | 65.24 | 746.60 | |