EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 155.62 | 159.97 | 153.26 | 150.26 | 146.84 | 144.29 | 135.36 | 65.11 | 3.41 | 80.21 | 124.11 | 157.11 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,127.37 | 4,362.40 | 4,008.39 | 3,934.31 | 3,888.95 | 3,928.56 | 4,053.76 | 73.23 | 69.48 | 78.98 | 236.09 | 4,271.10 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 6,101.67 | 6,142.00 | 6,127.86 | 6,109.30 | 5,887.46 | 5,662.79 | 5,584.70 | 52.80 | 61.13 | 64.64 | -82.80 | 6,063.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,614.20 | 4,646.50 | 4,619.75 | 4,627.09 | 4,547.75 | 4,396.43 | 4,041.22 | 51.31 | 6.76 | 29.31 | -25.35 | 4,609.10 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,754.18 | 18.46 | 3,748.39 | 3,822.20 | 3,718.86 | 3,696.62 | 3,548.95 | 3,321.30 | 2,944.15 | 56.14 | 41.13 | 56.25 | 62.28 | 3,798.70 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 476.26 | 480.15 | 475.23 | 474.81 | 468.11 | 454.69 | 441.20 | 53.36 | 0.92 | 62.57 | 29.04 | 473.40 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,324.79 | 1,388.30 | 1,287.01 | 1,251.97 | 1,231.20 | 1,245.41 | 1,290.17 | 65.23 | 35.07 | 64.35 | 155.66 | 1,347.60 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 388.73 | 401.80 | 382.68 | 378.43 | 363.94 | 333.05 | 277.84 | 60.01 | 5.47 | 54.16 | 83.96 | 399.45 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 2.04 | 7,125.78 | 7,296.50 | 7,092.19 | 6,995.94 | 6,707.52 | 6,491.65 | 6,487.48 | 57.90 | 144.93 | 71.21 | 12.99 | 7,002.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,101.28 | 3,208.20 | 3,070.32 | 3,061.34 | 3,045.41 | 2,987.61 | 2,745.25 | 65.58 | 8.55 | 52.61 | 179.30 | 3,114.60 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | 908.27 | 917.15 | 914.80 | 915.73 | 886.36 | 851.40 | 819.16 | 51.07 | 5.35 | 62.17 | -59.20 | 901.40 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,308.12 | 6.94 | 3,301.21 | 3,347.80 | 3,288.89 | 3,285.08 | 3,230.92 | 3,165.42 | 3,107.15 | 54.12 | 12.47 | 76.86 | 9.32 | 3,339.60 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 588.00 | 6.47 | 588.89 | 595.35 | 589.64 | 589.14 | 582.57 | 577.27 | 583.54 | 52.18 | 1.65 | 87.80 | 4.03 | 582.40 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 827.36 | 846.85 | 819.46 | 813.53 | 807.60 | 814.28 | 833.25 | 57.54 | 6.56 | 68.42 | 91.28 | 827.80 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 884.31 | 906.05 | 883.88 | 879.14 | 839.73 | 808.68 | 796.16 | 56.96 | 12.20 | 41.02 | 17.09 | 876.05 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 574.81 | 2.29 | 575.30 | 582.35 | 569.20 | 564.05 | 562.42 | 551.92 | 500.94 | 56.07 | 4.15 | 81.82 | 72.01 | 580.30 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 995.07 | 1,027.55 | 981.56 | 968.25 | 935.29 | 909.20 | 892.61 | 63.53 | 18.32 | 54.80 | 142.82 | 1,001.90 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 8.90 | 189.37 | 190.78 | 188.24 | 186.90 | 182.47 | 173.31 | 153.87 | 54.21 | 1.79 | 54.83 | 39.67 | 189.34 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 265.41 | 274.65 | 258.63 | 250.16 | 240.33 | 240.30 | 245.98 | 64.62 | 9.72 | 85.07 | 145.12 | 266.80 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.19 | 5.72 | 531.42 | 536.60 | 532.50 | 531.40 | 510.13 | 485.94 | 472.72 | 54.93 | 4.87 | 67.26 | -8.27 | 529.80 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 996.11 | 12.87 | 1,007.64 | 1,032.25 | 1,000.68 | 984.10 | 943.77 | 903.45 | 823.64 | 57.95 | 23.73 | 68.56 | 39.31 | 1,017.85 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,070.56 | 11.01 | 1,075.06 | 1,093.00 | 1,066.70 | 1,053.41 | 1,023.87 | 988.13 | 920.68 | 60.34 | 17.45 | 69.79 | 71.91 | 1,082.30 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 814.24 | 4.52 | 817.43 | 838.30 | 803.81 | 785.36 | 761.43 | 758.62 | 773.62 | 67.68 | 21.95 | 55.26 | 121.75 | 828.20 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 441.84 | 3.27 | 437.85 | 443.05 | 431.67 | 421.61 | 417.52 | 422.22 | 416.20 | 59.10 | 10.37 | 97.06 | 62.96 | 435.75 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 862.36 | 24.36 | 858.48 | 863.40 | 852.43 | 846.33 | 816.95 | 765.85 | 668.34 | 54.63 | 9.24 | 47.56 | 52.06 | 862.60 | |