EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,207.10 | 1,216.10 | 1,183.80 | 1,141.35 | 1,069.96 | 1,004.63 | 918.69 | 76.21 | 51.97 | 93.24 | 71.03 | 1,205.70 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,018.79 | 1,030.20 | 1,005.16 | 987.93 | 982.28 | 981.34 | 953.31 | 64.78 | 16.72 | 78.72 | 101.31 | 1,017.05 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,298.46 | 4,380.60 | 4,230.79 | 4,141.60 | 4,049.88 | 3,958.20 | 3,773.72 | 72.57 | 96.09 | 78.98 | 153.71 | 4,280.50 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 871.77 | 873.30 | 868.79 | 859.60 | 855.51 | 861.75 | 860.48 | 56.14 | 10.27 | 82.17 | 10.33 | 864.25 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,361.50 | 1,368.30 | 1,354.65 | 1,341.36 | 1,308.20 | 1,266.71 | 1,210.22 | 58.92 | 18.19 | 63.64 | 88.24 | 1,356.60 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 1,716.84 | 1,724.40 | 1,708.39 | 1,697.89 | 1,701.92 | 1,702.79 | 1,694.72 | 58.16 | 8.19 | 74.54 | 120.79 | 1,713.40 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,223.08 | 4,236.40 | 4,205.82 | 4,167.38 | 4,074.21 | 3,937.12 | 3,725.54 | 58.65 | 49.57 | 51.86 | 42.03 | 4,198.20 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 368.38 | 372.95 | 366.37 | 361.30 | 350.17 | 343.31 | 340.86 | 63.55 | 7.01 | 78.19 | 110.87 | 363.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 273.48 | 278.65 | 271.12 | 266.02 | 256.15 | 250.17 | 245.49 | 62.96 | 6.88 | 80.72 | 152.84 | 274.65 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,046.79 | 2,058.50 | 2,036.03 | 2,021.06 | 2,019.03 | 2,022.67 | 2,004.80 | 58.52 | 14.21 | 61.84 | 96.51 | 2,033.20 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 440.74 | 441.15 | 439.58 | 435.24 | 424.31 | 412.70 | 388.34 | 55.57 | 6.36 | 58.34 | 20.96 | 435.35 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 297.36 | 298.95 | 294.00 | 286.36 | 277.13 | 276.39 | 280.74 | 65.41 | 9.24 | 82.30 | 86.86 | 294.65 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,803.69 | 9,807.00 | 9,767.44 | 9,683.41 | 9,485.33 | 9,251.31 | 8,880.11 | 56.80 | 112.00 | 66.91 | 20.74 | 9,729.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 679.29 | 682.45 | 680.09 | 676.40 | 641.77 | 590.98 | 530.67 | 53.68 | 9.16 | 69.72 | 6.82 | 676.15 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 206.58 | 208.36 | 204.65 | 200.21 | 190.57 | 182.01 | 170.87 | 62.43 | 5.98 | 80.87 | 69.98 | 205.41 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,927.71 | 7,936.50 | 7,806.30 | 7,615.84 | 7,385.28 | 7,114.70 | 6,520.16 | 66.15 | 209.63 | 68.89 | 56.69 | 7,897.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,055.02 | 2,080.00 | 2,043.64 | 2,036.59 | 2,023.99 | 1,979.46 | 1,875.04 | 59.90 | 6.10 | 69.19 | 181.46 | 2,043.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 47.22 | 1,063.79 | 1,059.30 | 1,057.41 | 1,039.21 | 982.83 | 900.73 | 798.58 | 58.57 | 25.41 | 68.00 | 29.28 | 1,054.70 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 303.19 | 309.05 | 299.09 | 296.87 | 293.90 | 284.88 | 265.65 | 63.06 | 1.84 | 68.50 | 152.04 | 304.45 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 126.43 | 129.59 | 124.97 | 124.22 | 123.11 | 120.19 | 113.22 | 61.35 | 0.69 | 61.71 | 165.79 | 126.10 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 189.72 | 193.98 | 186.08 | 181.33 | 171.48 | 161.35 | 149.69 | 69.67 | 5.99 | 67.19 | 140.93 | 189.52 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 4,212.27 | 4,241.70 | 4,162.64 | 4,096.72 | 3,980.46 | 3,849.55 | 3,638.70 | 66.58 | 78.19 | 74.92 | 85.48 | 4,226.40 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,640.84 | 4,733.90 | 4,540.69 | 4,414.93 | 4,314.16 | 4,200.64 | 3,838.70 | 70.36 | 130.63 | 82.98 | 133.45 | 4,646.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 926.41 | 946.70 | 911.86 | 894.90 | 865.05 | 824.87 | 738.08 | 64.77 | 20.42 | 64.06 | 145.27 | 927.35 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,864.33 | 5,987.00 | 5,806.40 | 5,656.26 | 5,419.07 | 5,325.88 | 5,384.80 | 67.20 | 192.77 | 89.78 | 228.18 | 5,719.50 | |