EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,351.51 | 1,373.60 | 1,336.16 | 1,314.34 | 1,299.49 | 1,312.09 | 1,347.32 | 68.48 | 23.41 | 83.56 | 95.29 | 1,338.30 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,035.47 | 11.41 | 1,031.31 | 1,034.60 | 1,023.61 | 1,012.48 | 1,018.53 | 1,023.18 | 974.01 | 59.11 | 9.42 | 68.78 | 71.38 | 1,024.20 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 969.12 | 990.95 | 952.57 | 935.74 | 925.10 | 930.05 | 946.97 | 68.00 | 16.58 | 79.39 | 89.92 | 962.40 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,179.44 | 4,181.70 | 4,142.15 | 4,085.58 | 4,015.50 | 3,972.01 | 3,900.42 | 62.28 | 63.69 | 62.82 | 55.29 | 4,179.40 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,853.68 | 15.93 | 1,855.49 | 1,874.40 | 1,838.48 | 1,826.00 | 1,804.57 | 1,777.61 | 1,738.33 | 66.93 | 13.13 | 78.06 | 148.77 | 1,868.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,366.80 | 1,384.50 | 1,352.61 | 1,330.75 | 1,308.05 | 1,293.23 | 1,252.11 | 69.64 | 24.44 | 86.81 | 83.18 | 1,363.50 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 403.01 | 405.95 | 400.27 | 395.20 | 389.65 | 392.88 | 402.96 | 64.19 | 6.04 | 65.98 | 61.83 | 401.65 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3,021.12 | 3,069.70 | 2,996.00 | 2,934.61 | 2,713.99 | 2,520.03 | 2,444.56 | 65.80 | 97.49 | 69.76 | 113.40 | 2,962.90 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,334.75 | 4,323.80 | 4,304.28 | 4,258.66 | 4,231.84 | 4,178.27 | 3,991.82 | 55.40 | 43.85 | 57.31 | 34.38 | 4,305.30 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,515.93 | 1,525.40 | 1,503.27 | 1,474.32 | 1,358.94 | 1,230.86 | 1,140.07 | 60.78 | 45.87 | 69.79 | 80.65 | 1,511.20 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,001.50 | 1,019.00 | 986.57 | 969.57 | 964.48 | 953.72 | 871.19 | 63.59 | 15.85 | 70.10 | 69.69 | 993.35 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,037.25 | 5,207.20 | 4,919.08 | 4,764.33 | 4,610.30 | 4,663.08 | 5,024.72 | 73.51 | 172.30 | 78.25 | 109.15 | 4,961.40 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,759.60 | 20.29 | 6,744.63 | 6,753.50 | 6,720.88 | 6,695.98 | 6,597.06 | 6,488.77 | 6,446.75 | 55.02 | 35.40 | 64.07 | 103.44 | 6,747.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,162.91 | 3,247.00 | 3,073.18 | 2,969.60 | 2,840.39 | 2,799.30 | 2,971.94 | 72.67 | 113.70 | 84.03 | 102.28 | 3,142.90 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | 1,572.15 | 1,579.00 | 1,557.99 | 1,529.66 | 1,480.29 | 1,459.12 | 1,471.53 | 70.66 | 35.95 | 78.61 | 60.14 | 1,566.70 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,728.13 | 1,792.90 | 1,677.44 | 1,624.90 | 1,588.19 | 1,590.43 | 1,599.25 | 73.19 | 52.73 | 89.29 | 107.88 | 1,725.90 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 144.75 | 144.58 | 144.50 | 142.51 | 135.76 | 128.99 | 119.97 | 57.09 | 3.21 | 45.04 | -4.53 | 143.61 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 280.16 | 279.90 | 278.19 | 274.86 | 273.42 | 275.43 | 270.86 | 56.07 | 3.57 | 57.03 | 42.64 | 277.80 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 406.90 | 7.23 | 402.58 | 402.90 | 399.33 | 396.03 | 373.69 | 340.59 | 305.87 | 55.64 | 5.78 | 46.23 | 66.70 | 399.85 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,501.54 | 8,573.50 | 8,464.05 | 8,381.85 | 8,137.01 | 7,889.72 | 7,712.87 | 66.73 | 120.31 | 71.10 | 110.26 | 8,487.50 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,398.80 | 22.56 | 1,410.75 | 1,437.90 | 1,397.20 | 1,388.27 | 1,364.86 | 1,364.46 | 1,421.54 | 65.05 | 11.93 | 57.95 | 184.55 | 1,433.10 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 175.28 | 13.04 | 174.82 | 174.93 | 173.60 | 170.91 | 166.04 | 164.56 | 169.54 | 59.98 | 3.45 | 55.95 | 46.33 | 173.84 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.60 | 20.16 | 107.93 | 108.07 | 106.77 | 104.33 | 100.60 | 98.53 | 96.37 | 62.83 | 3.00 | 43.38 | 45.73 | 107.37 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,300.06 | 1,328.40 | 1,290.41 | 1,287.88 | 1,285.18 | 1,278.09 | 1,271.29 | 64.53 | 1.31 | 82.54 | 259.57 | 1,301.30 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,348.82 | 21.71 | 2,344.70 | 2,367.60 | 2,322.54 | 2,304.05 | 2,292.67 | 2,260.48 | 2,159.38 | 63.99 | 16.53 | 73.75 | 144.09 | 2,357.80 | |