EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 412.63 | 418.35 | 411.78 | 411.61 | 406.32 | 401.30 | 405.27 | 57.61 | 1.06 | 68.44 | 151.10 | 417.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 682.17 | 691.15 | 681.14 | 675.56 | 641.35 | 596.60 | 536.12 | 58.60 | 11.26 | 45.52 | 38.11 | 685.05 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,503.41 | 2,535.00 | 2,465.63 | 2,426.11 | 2,413.32 | 2,395.89 | 2,330.02 | 61.75 | 35.65 | 72.62 | 79.86 | 2,503.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 355.47 | 357.45 | 353.04 | 348.15 | 338.09 | 323.40 | 303.56 | 58.63 | 5.99 | 67.69 | 27.98 | 356.60 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 408.63 | 411.40 | 409.43 | 407.01 | 394.99 | 377.39 | 350.48 | 54.37 | 4.55 | 50.39 | 14.35 | 403.35 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,369.31 | 1,401.10 | 1,366.09 | 1,354.51 | 1,303.46 | 1,185.84 | 1,003.64 | 55.58 | 17.04 | 67.08 | 16.68 | 1,380.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 895.74 | 955.35 | 868.15 | 829.09 | 736.95 | 624.61 | 437.89 | 72.02 | 52.26 | 64.39 | 199.88 | 909.90 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 295.15 | 312.50 | 285.51 | 279.74 | 261.65 | 225.24 | 167.85 | 67.01 | 6.69 | 74.52 | 197.12 | 311.65 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 1,973.47 | 2,005.10 | 1,954.64 | 1,936.15 | 1,882.89 | 1,790.16 | 1,665.80 | 67.22 | 22.73 | 60.93 | 202.79 | 1,987.00 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 773.44 | 792.15 | 763.18 | 752.41 | 713.33 | 655.73 | 553.71 | 58.25 | 15.70 | 66.36 | 138.63 | 786.05 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 229.81 | 239.17 | 224.52 | 215.87 | 196.75 | 177.97 | 157.72 | 79.92 | 11.40 | 79.00 | 139.55 | 227.33 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 9.65 | 1,447.32 | 1,458.80 | 1,433.20 | 1,392.43 | 1,287.93 | 1,181.33 | 1,033.86 | 62.29 | 57.70 | 73.64 | 66.33 | 1,450.30 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,041.15 | 11.38 | 1,045.68 | 1,064.10 | 1,027.74 | 989.87 | 878.83 | 748.08 | 587.85 | 67.16 | 54.15 | 72.75 | 91.84 | 1,047.20 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,107.17 | 2,168.30 | 2,104.57 | 2,099.57 | 2,034.72 | 1,891.52 | 1,619.52 | 55.06 | 14.19 | 49.22 | 31.94 | 2,052.50 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.42 | 9.17 | 309.30 | 312.75 | 301.88 | 289.51 | 268.83 | 252.83 | 231.85 | 69.43 | 15.23 | 85.39 | 73.52 | 309.60 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 761.02 | 775.35 | 743.95 | 719.39 | 667.32 | 597.37 | 494.83 | 77.82 | 30.49 | 64.14 | 124.08 | 770.40 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,087.52 | 14.53 | 1,088.60 | 1,104.60 | 1,081.84 | 1,067.34 | 1,009.98 | 972.34 | 1,002.95 | 60.31 | 24.77 | 63.25 | 136.92 | 1,100.70 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 221.88 | 230.07 | 217.89 | 210.35 | 193.03 | 177.27 | 168.20 | 69.24 | 10.13 | 72.81 | 179.57 | 224.53 | |