EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,939.72 | 2,972.80 | 2,884.55 | 2,760.23 | 2,510.37 | 2,370.55 | 2,353.12 | 73.17 | 166.15 | 73.99 | 76.24 | 2,925.60 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 472.85 | 481.65 | 468.32 | 464.65 | 456.88 | 443.88 | 422.13 | 65.32 | 4.23 | 65.18 | 203.58 | 472.30 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,105.54 | 17.18 | 3,107.83 | 3,103.50 | 3,094.93 | 3,038.11 | 2,920.85 | 2,856.26 | 2,816.77 | 65.49 | 79.19 | 67.84 | 26.19 | 3,101.60 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.70 | 12.23 | 1,503.02 | 1,520.00 | 1,471.50 | 1,419.07 | 1,296.78 | 1,180.33 | 1,061.06 | 67.08 | 68.98 | 72.06 | 72.21 | 1,493.10 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,724.98 | 5,787.50 | 5,646.20 | 5,513.58 | 5,232.23 | 4,927.08 | 4,504.29 | 63.57 | 168.89 | 75.70 | 72.90 | 5,692.50 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,468.24 | 1,471.10 | 1,466.91 | 1,455.31 | 1,431.02 | 1,431.87 | 1,455.79 | 57.55 | 17.54 | 68.05 | 8.98 | 1,469.20 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 914.28 | 937.90 | 898.41 | 873.32 | 816.94 | 767.39 | 736.71 | 68.37 | 32.83 | 77.78 | 115.14 | 906.65 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 393.66 | 399.70 | 385.66 | 373.94 | 359.90 | 358.98 | 374.50 | 68.42 | 13.56 | 85.90 | 90.89 | 398.15 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,555.70 | 18.21 | 9,586.21 | 9,717.50 | 9,478.06 | 9,221.69 | 8,637.08 | 8,179.29 | 7,707.91 | 74.68 | 356.48 | 58.98 | 109.19 | 9,571.50 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,720.06 | 7.59 | 3,680.52 | 3,700.90 | 3,610.38 | 3,472.82 | 3,225.98 | 3,071.14 | 3,081.65 | 63.56 | 172.33 | 79.79 | 71.95 | 3,686.60 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 4,956.91 | 5,086.50 | 4,875.47 | 4,732.16 | 4,393.58 | 4,001.31 | 3,497.72 | 64.41 | 188.47 | 80.17 | 106.23 | 4,964.50 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,081.68 | 6.95 | 1,079.43 | 1,084.60 | 1,065.50 | 1,033.14 | 979.71 | 953.32 | 956.34 | 70.26 | 40.98 | 84.98 | 66.76 | 1,076.60 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 99.42 | 101.99 | 98.43 | 97.62 | 96.62 | 96.23 | 94.40 | 61.08 | 0.90 | 71.91 | 152.97 | 98.78 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 587.46 | 9.74 | 584.90 | 590.05 | 576.61 | 564.58 | 542.65 | 525.15 | 520.15 | 62.30 | 14.42 | 86.15 | 62.96 | 580.20 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.36 | 14.15 | 1,929.87 | 1,937.50 | 1,925.15 | 1,914.20 | 1,858.64 | 1,754.54 | 1,564.77 | 55.70 | 18.42 | 65.20 | 114.76 | 1,936.50 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,119.00 | 8.04 | 10,085.58 | 10,098.00 | 9,961.52 | 9,670.81 | 8,897.79 | 8,393.63 | 8,433.52 | 62.97 | 417.27 | 67.10 | 47.09 | 9,997.50 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,438.66 | 15.24 | 1,447.98 | 1,463.60 | 1,454.05 | 1,454.52 | 1,407.20 | 1,337.80 | 1,254.29 | 54.11 | 8.19 | 44.36 | -27.17 | 1,440.40 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 741.38 | 12.75 | 734.13 | 744.05 | 716.08 | 685.15 | 634.59 | 606.13 | 610.52 | 62.87 | 37.40 | 78.78 | 56.54 | 717.60 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,390.90 | 25.82 | 1,396.80 | 1,427.20 | 1,375.17 | 1,327.74 | 1,223.27 | 1,136.36 | 1,027.65 | 79.30 | 64.72 | 78.44 | 166.13 | 1,394.30 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.09 | 23.85 | 55.04 | 55.62 | 54.79 | 54.16 | 51.76 | 50.83 | 53.91 | 58.07 | 1.04 | 76.63 | 65.57 | 54.40 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,101.34 | 1,129.10 | 1,094.85 | 1,079.09 | 1,023.94 | 970.17 | 913.86 | 63.19 | 25.16 | 56.81 | 159.11 | 1,077.80 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 79.08 | 5.55 | 79.46 | 79.90 | 79.45 | 79.10 | 76.04 | 71.68 | 65.65 | 54.87 | 0.85 | 54.13 | 42.05 | 79.70 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 3,095.46 | 21.42 | 3,089.55 | 3,098.40 | 3,065.66 | 3,016.27 | 2,893.61 | 2,808.11 | 2,862.39 | 58.13 | 66.75 | 60.47 | 61.56 | 3,070.20 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,921.12 | 11.24 | 4,838.40 | 4,875.90 | 4,744.25 | 4,577.65 | 4,165.45 | 3,793.02 | 3,573.44 | 65.26 | 225.17 | 73.09 | 88.19 | 4,784.50 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,946.68 | 14.43 | 1,949.43 | 1,985.90 | 1,911.18 | 1,824.56 | 1,696.02 | 1,659.91 | 1,679.63 | 70.48 | 108.38 | 79.87 | 62.28 | 1,933.70 | |