EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,732.49 | 11,800.00 | 11,689.04 | 11,524.90 | 11,031.60 | 10,558.84 | 9,981.74 | 65.34 | 254.65 | 60.49 | 154.65 | 11,700.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,301.16 | 1,327.00 | 1,292.83 | 1,284.39 | 1,271.34 | 1,255.24 | 1,215.45 | 63.75 | 10.17 | 64.98 | 116.20 | 1,293.70 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 585.81 | 604.00 | 579.08 | 570.56 | 564.37 | 565.96 | 551.45 | 65.28 | 9.87 | 67.07 | 106.29 | 594.90 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,044.11 | 1,058.50 | 1,039.92 | 1,026.58 | 1,011.45 | 996.17 | 933.91 | 60.62 | 16.60 | 65.70 | 58.18 | 1,034.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 8,030.62 | 8,047.00 | 8,017.02 | 7,944.68 | 7,727.03 | 7,530.74 | 7,337.48 | 60.66 | 111.52 | 54.49 | 12.67 | 8,010.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 677.93 | 689.00 | 671.36 | 664.69 | 648.92 | 637.28 | 660.14 | 63.13 | 8.13 | 78.56 | 146.62 | 678.10 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,984.04 | 4,114.00 | 3,955.70 | 3,899.03 | 3,780.15 | 3,656.07 | 3,456.33 | 69.47 | 76.97 | 70.43 | 162.33 | 3,920.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,232.30 | 23.65 | 1,241.37 | 1,258.40 | 1,235.20 | 1,221.19 | 1,147.31 | 1,077.08 | 1,080.10 | 60.92 | 25.59 | 58.03 | 104.25 | 1,242.00 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,486.56 | 7.72 | 3,483.17 | 3,485.70 | 3,485.42 | 3,460.23 | 3,428.25 | 3,342.38 | 3,211.95 | 52.32 | 27.60 | 80.91 | -20.48 | 3,435.60 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,127.65 | 1,149.00 | 1,117.77 | 1,105.39 | 1,104.46 | 1,118.56 | 1,099.05 | 63.43 | 13.18 | 61.12 | 209.48 | 1,127.80 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,642.96 | 3.13 | 1,644.30 | 1,664.20 | 1,630.47 | 1,606.36 | 1,577.35 | 1,562.84 | 1,555.88 | 60.36 | 27.44 | 82.26 | 62.49 | 1,623.30 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,597.60 | 20.79 | 5,630.36 | 5,694.00 | 5,580.20 | 5,489.51 | 5,295.79 | 5,231.30 | 5,402.06 | 65.42 | 125.56 | 76.58 | 171.82 | 5,667.50 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,097.89 | 1,114.00 | 1,087.85 | 1,073.88 | 1,049.20 | 1,020.29 | 969.28 | 65.09 | 16.98 | 66.68 | 179.13 | 1,108.20 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 3,136.19 | 3,268.00 | 3,035.49 | 2,934.12 | 2,866.72 | 2,787.96 | 2,493.10 | 72.25 | 100.34 | 79.01 | 142.18 | 3,185.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,013.45 | 1,018.40 | 1,014.54 | 1,013.47 | 991.48 | 955.57 | 905.32 | 53.54 | 4.39 | 47.21 | -24.27 | 1,005.60 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 332.86 | 11.21 | 335.66 | 340.20 | 335.00 | 333.26 | 323.05 | 308.26 | 298.56 | 57.23 | 3.03 | 68.56 | 38.23 | 335.70 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 477.65 | 7.28 | 476.23 | 477.00 | 472.47 | 464.70 | 456.12 | 455.26 | 444.61 | 60.21 | 9.41 | 74.15 | 50.61 | 475.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 175.26 | 179.65 | 173.77 | 172.25 | 172.46 | 171.00 | 158.99 | 61.06 | 1.42 | 55.59 | 149.52 | 173.46 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 394.14 | 403.30 | 389.86 | 381.60 | 374.66 | 370.89 | 336.78 | 62.38 | 9.73 | 74.66 | 106.76 | 393.45 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,335.22 | 2,390.70 | 2,313.71 | 2,288.98 | 2,259.55 | 2,225.63 | 2,132.31 | 63.94 | 27.68 | 72.62 | 157.69 | 2,317.90 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 2,180.79 | 2,409.20 | 2,049.62 | 1,915.08 | 1,705.63 | 1,492.58 | 1,230.79 | 91.53 | 153.98 | 95.25 | 237.71 | 2,311.90 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 600.86 | 10.82 | 603.38 | 607.95 | 602.08 | 590.39 | 533.77 | 486.45 | 475.86 | 61.57 | 22.05 | 60.45 | 46.81 | 603.55 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,132.16 | 35.11 | 2,126.30 | 2,145.00 | 2,089.16 | 2,024.79 | 1,943.38 | 1,921.07 | 1,889.10 | 77.28 | 76.96 | 85.04 | 102.11 | 2,139.00 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 565.63 | 5.96 | 565.81 | 574.15 | 555.48 | 539.07 | 523.84 | 516.29 | 473.95 | 65.76 | 18.56 | 80.96 | 121.70 | 572.70 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 880.45 | 2.58 | 879.60 | 883.35 | 873.60 | 853.67 | 815.46 | 783.02 | 751.40 | 65.49 | 26.30 | 70.62 | 51.13 | 871.45 | |