EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,395.94 | 34.49 | 1,402.68 | 1,416.20 | 1,396.05 | 1,376.12 | 1,339.45 | 1,331.69 | 1,353.11 | 63.40 | 27.27 | 62.76 | 43.76 | 1,407.70 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,012.78 | 21.33 | 1,014.77 | 1,021.30 | 1,011.17 | 993.47 | 961.12 | 949.13 | 957.93 | 57.53 | 23.99 | 58.82 | -8.84 | 1,006.60 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 437.22 | 0.32 | 437.24 | 439.75 | 435.14 | 430.06 | 419.92 | 416.79 | 425.63 | 56.31 | 6.93 | 46.43 | 52.90 | 435.40 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,925.28 | 15.93 | 1,926.57 | 1,951.50 | 1,910.65 | 1,885.87 | 1,844.36 | 1,805.07 | 1,759.45 | 68.08 | 29.83 | 53.91 | 110.30 | 1,942.60 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,810.42 | 15.58 | 1,819.56 | 1,829.10 | 1,822.63 | 1,819.47 | 1,769.86 | 1,684.15 | 1,586.55 | 51.81 | 9.74 | 69.04 | -10.82 | 1,821.90 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,580.36 | 15.65 | 4,570.26 | 4,579.40 | 4,527.38 | 4,448.33 | 4,340.35 | 4,248.10 | 4,036.86 | 63.81 | 94.71 | 81.86 | 69.94 | 4,573.70 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,470 | 26.86 | 2,88,526 | 10,204.40 | 8.82 | 10,184.04 | 10,323.00 | 10,110.22 | 10,073.61 | 10,038.89 | 9,871.44 | 9,518.75 | 53.20 | 20.42 | 58.56 | 92.57 | 10,166.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,529 | 752.50 | 2,84,492 | 288.03 | 29.08 | 286.50 | 294.80 | 282.77 | 274.66 | 263.16 | 261.99 | 277.60 | 65.23 | 9.91 | 71.31 | 38.36 | 286.15 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,906.20 | 20.29 | 6,957.07 | 7,273.00 | 6,863.18 | 6,788.03 | 6,675.31 | 6,552.95 | 6,472.84 | 71.13 | 79.50 | 50.54 | 218.91 | 7,188.50 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,803 | 78.68 | 1,69,825 | 4,918.14 | 16.18 | 4,915.93 | 5,017.80 | 4,839.55 | 4,726.70 | 4,550.89 | 4,382.73 | 4,115.84 | 78.96 | 133.45 | 80.44 | 108.33 | 4,973.50 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,790.30 | 24.87 | 1,794.23 | 1,803.90 | 1,789.82 | 1,752.31 | 1,674.14 | 1,637.74 | 1,626.72 | 56.37 | 53.56 | 58.93 | -128.04 | 1,771.50 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,459.74 | 18.59 | 1,466.82 | 1,498.70 | 1,450.83 | 1,444.16 | 1,445.79 | 1,458.04 | 1,480.54 | 56.09 | 4.13 | 63.97 | 160.96 | 1,484.30 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 393.53 | 9.51 | 397.92 | 417.95 | 395.96 | 395.83 | 382.89 | 353.10 | 314.41 | 54.77 | 1.13 | 58.62 | 40.37 | 403.90 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,824.60 | 41.50 | 8,836.92 | 8,934.00 | 8,789.73 | 8,682.69 | 8,397.61 | 8,095.31 | 7,841.70 | 67.32 | 148.46 | 71.94 | 66.97 | 8,900.50 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,144.54 | 6.88 | 1,139.39 | 1,156.90 | 1,134.88 | 1,119.45 | 1,070.08 | 1,020.56 | 994.61 | 58.78 | 22.76 | 62.28 | 23.26 | 1,133.60 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,174.78 | 21.25 | 1,159.90 | 1,162.40 | 1,117.00 | 1,052.70 | 975.54 | 962.52 | 1,040.13 | 68.31 | 73.32 | 87.63 | 77.06 | 1,147.25 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,484.08 | 21.71 | 2,479.81 | 2,493.00 | 2,461.51 | 2,419.82 | 2,358.70 | 2,304.03 | 2,190.91 | 62.48 | 50.95 | 64.50 | 51.45 | 2,469.20 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 171.56 | 13.04 | 172.28 | 173.15 | 172.61 | 172.24 | 168.81 | 166.41 | 169.69 | 50.05 | 1.04 | 33.56 | -73.60 | 171.51 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 399.62 | 8.42 | 401.62 | 404.30 | 398.65 | 390.56 | 373.14 | 358.28 | 339.38 | 57.22 | 10.95 | 55.75 | 18.30 | 399.25 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 735.70 | 23.23 | 736.42 | 743.20 | 732.24 | 720.50 | 694.45 | 683.26 | 701.09 | 58.08 | 16.33 | 66.09 | 27.73 | 733.30 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,133 | 53.92 | 1,05,029 | 2,517.38 | 10.24 | 2,521.03 | 2,543.10 | 2,512.88 | 2,488.57 | 2,417.72 | 2,349.69 | 2,360.02 | 58.13 | 34.37 | 61.27 | 39.21 | 2,531.10 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,784.62 | 2.26 | 1,800.26 | 1,866.10 | 1,786.78 | 1,775.53 | 1,723.08 | 1,616.78 | 1,499.52 | 59.30 | 14.99 | 62.78 | 94.52 | 1,825.50 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 324.99 | 12.40 | 324.07 | 329.10 | 318.87 | 308.66 | 290.34 | 276.60 | 262.90 | 70.35 | 13.01 | 81.12 | 97.72 | 324.45 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,337.40 | 18.29 | 13,309.80 | 13,651.00 | 13,055.11 | 12,670.62 | 12,050.64 | 11,906.96 | 13,101.19 | 65.04 | 464.99 | 70.75 | 70.12 | 13,365.00 | |
| 1,639.80 | 18.00 | 1.11% | 2,19,802 | 46.76 | 81,990 | 1,581.06 | 3.69 | 1,580.42 | 1,639.80 | 1,545.95 | 1,519.12 | 1,514.87 | 1,546.70 | 1,626.48 | 67.45 | 23.73 | 67.99 | 139.23 | 1,621.80 | |