EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,353.12 | 34.89 | 3,370.62 | 3,433.00 | 3,309.07 | 3,244.09 | 3,182.39 | 3,201.53 | 3,317.79 | 67.85 | 70.52 | 77.84 | 153.16 | 3,428.60 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,012.78 | 6.91 | 2,033.90 | 2,105.00 | 1,981.02 | 1,928.57 | 1,863.51 | 1,852.29 | 1,910.28 | 76.80 | 59.13 | 73.45 | 194.47 | 2,096.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,282.46 | 1,300.00 | 1,270.71 | 1,261.00 | 1,256.03 | 1,243.02 | 1,203.56 | 64.14 | 8.57 | 76.04 | 135.04 | 1,292.30 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.56 | 29.08 | 307.99 | 312.40 | 302.74 | 294.56 | 278.83 | 271.48 | 282.47 | 67.29 | 10.49 | 55.26 | 95.69 | 310.50 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,123.76 | 3.28 | 2,144.68 | 2,220.00 | 2,084.74 | 2,034.49 | 1,981.50 | 1,990.32 | 2,122.90 | 75.50 | 52.79 | 78.58 | 174.44 | 2,207.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 3,036.71 | 3,107.70 | 2,997.52 | 2,982.69 | 2,945.61 | 2,889.19 | 2,941.12 | 63.46 | 11.38 | 66.04 | 164.52 | 3,050.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,437.50 | 7.67 | 7,504.56 | 7,700.00 | 7,428.63 | 7,329.37 | 7,131.10 | 6,824.44 | 6,218.62 | 65.75 | 123.51 | 74.26 | 145.63 | 7,601.00 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 407.65 | 9.51 | 409.73 | 411.95 | 409.78 | 408.28 | 396.49 | 368.50 | 323.23 | 53.51 | 2.87 | 72.94 | -36.65 | 411.15 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 3,844.01 | 4,000.50 | 3,768.08 | 3,703.17 | 3,643.90 | 3,556.17 | 3,393.69 | 74.56 | 64.12 | 78.86 | 295.01 | 3,900.00 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 112.48 | 5.93 | 112.75 | 113.99 | 111.66 | 110.10 | 108.78 | 109.86 | 112.40 | 66.98 | 1.75 | 75.34 | 106.66 | 113.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 41.50 | 8,947.99 | 9,050.00 | 8,920.89 | 8,863.90 | 8,628.50 | 8,310.42 | 7,975.45 | 62.82 | 90.27 | 56.72 | 96.90 | 8,820.00 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 2,043.40 | 1.85 | 2,035.14 | 2,053.00 | 1,999.30 | 1,940.02 | 1,834.59 | 1,706.16 | 1,540.35 | 67.70 | 71.49 | 72.90 | 91.03 | 2,050.60 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 175.90 | 14.99 | 175.47 | 175.00 | 174.82 | 173.93 | 171.17 | 168.37 | 169.93 | 52.82 | 1.17 | 41.67 | 51.90 | 174.30 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,101.53 | 1,124.00 | 1,084.16 | 1,073.81 | 1,097.74 | 1,120.15 | 1,095.45 | 64.50 | 3.89 | 78.90 | 125.85 | 1,105.10 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.12 | 6.88 | 1,123.20 | 1,130.00 | 1,123.08 | 1,123.05 | 1,095.36 | 1,048.52 | 1,010.95 | 54.04 | 3.66 | 45.78 | -11.66 | 1,121.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,395.83 | 5,548.00 | 5,274.38 | 5,150.43 | 5,066.38 | 5,120.22 | 5,259.50 | 74.87 | 128.25 | 90.91 | 168.03 | 5,460.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,336.20 | 9.70 | 11,361.05 | 11,600.00 | 11,299.10 | 11,190.45 | 10,600.63 | 9,798.89 | 9,124.67 | 60.69 | 195.61 | 31.80 | 61.68 | 11,332.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,808.04 | 28.00 | 1,801.25 | 1,850.00 | 1,743.86 | 1,664.99 | 1,524.88 | 1,379.86 | 1,210.44 | 82.61 | 94.42 | 88.26 | 102.41 | 1,811.40 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,577.56 | 16.38 | 1,572.06 | 1,585.90 | 1,565.63 | 1,556.83 | 1,519.76 | 1,450.32 | 1,329.76 | 57.25 | 13.27 | 55.49 | 57.75 | 1,554.70 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 14,108.40 | 17.87 | 14,017.37 | 13,988.00 | 13,986.75 | 13,741.00 | 12,956.81 | 12,484.37 | 13,246.01 | 58.29 | 388.62 | 52.74 | -37.91 | 13,892.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 78.89 | 12.29 | 79.39 | 80.50 | 79.27 | 79.17 | 78.73 | 78.62 | 79.39 | 57.89 | 0.20 | 76.54 | 88.30 | 79.25 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,168.68 | 7.04 | 1,172.54 | 1,202.00 | 1,165.61 | 1,164.52 | 1,138.29 | 1,079.62 | 994.01 | 57.86 | 3.20 | 54.08 | 122.93 | 1,165.00 | |
| 329.25 | 0.25 | 0.08% | 31,35,043 | 50.64 | 76,715 | 321.25 | 11.21 | 324.21 | 329.25 | 324.81 | 324.99 | 313.18 | 299.16 | 293.75 | 54.27 | 1.96 | 57.01 | 17.80 | 329.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,197.11 | 1,227.00 | 1,179.23 | 1,161.11 | 1,137.59 | 1,135.61 | 1,170.86 | 72.20 | 20.73 | 70.89 | 206.87 | 1,210.00 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 524.44 | 4.83 | 523.52 | 533.80 | 516.00 | 511.05 | 505.80 | 499.67 | 510.06 | 63.72 | 4.26 | 78.68 | 157.84 | 526.55 | |