EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,118.24 | 2,123.70 | 2,109.33 | 2,102.50 | 2,071.60 | 2,015.45 | 1,915.43 | 55.67 | 9.55 | 44.72 | 99.66 | 2,122.90 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,162.13 | 2,163.70 | 2,160.29 | 2,150.58 | 2,127.72 | 2,102.69 | 2,069.80 | 56.76 | 13.29 | 51.75 | 31.78 | 2,162.70 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 604.36 | 624.85 | 582.43 | 552.34 | 514.81 | 490.62 | 469.88 | 84.02 | 34.03 | 91.35 | 117.04 | 609.80 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,087.40 | 9,170.00 | 9,048.10 | 9,023.10 | 8,971.47 | 8,865.32 | 8,659.27 | 57.85 | 27.77 | 48.40 | 124.94 | 9,099.00 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 394.23 | 402.35 | 389.57 | 385.83 | 384.25 | 384.71 | 384.88 | 72.77 | 3.48 | 86.05 | 291.18 | 400.40 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 585.13 | 598.15 | 571.70 | 553.88 | 524.91 | 498.98 | 473.82 | 79.69 | 20.89 | 87.54 | 105.84 | 586.40 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.06 | 21.85 | 2,023.78 | 2,025.40 | 2,021.05 | 2,012.59 | 1,971.84 | 1,909.18 | 1,791.01 | 57.66 | 14.33 | 52.27 | 63.52 | 2,024.80 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,246.10 | 26.98 | 7,261.25 | 7,312.50 | 7,219.47 | 7,167.40 | 7,021.98 | 6,725.31 | 6,161.05 | 61.60 | 67.40 | 56.15 | 113.54 | 7,303.00 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 859.45 | 864.45 | 850.68 | 837.23 | 812.33 | 778.23 | 723.44 | 66.60 | 16.08 | 81.78 | 112.36 | 863.85 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 934.61 | 973.70 | 905.14 | 875.16 | 814.96 | 755.13 | 700.44 | 82.18 | 36.07 | 91.39 | 185.18 | 957.80 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,812.40 | 3,834.30 | 3,797.80 | 3,777.72 | 3,720.90 | 3,638.93 | 3,486.12 | 64.03 | 27.64 | 62.20 | 174.65 | 3,820.10 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 995.00 | 996.55 | 992.84 | 989.44 | 968.49 | 931.71 | 886.99 | 53.55 | 5.57 | 70.37 | 44.96 | 994.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 415.92 | 423.90 | 412.73 | 408.53 | 395.89 | 384.55 | 376.50 | 66.13 | 5.94 | 59.77 | 206.86 | 414.35 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 99.75 | 100.91 | 99.07 | 98.78 | 97.89 | 95.83 | 90.83 | 57.12 | 0.27 | 61.28 | 126.64 | 100.07 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 13.16 | 648.93 | 652.05 | 644.15 | 636.50 | 624.59 | 619.25 | 615.09 | 62.42 | 9.35 | 72.30 | 96.57 | 650.90 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,794.02 | 3.94 | 1,793.15 | 1,816.50 | 1,772.59 | 1,762.88 | 1,765.74 | 1,754.64 | 1,679.79 | 60.22 | 5.35 | 76.88 | 126.58 | 1,806.90 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,887.14 | 43.64 | 1,893.67 | 1,916.30 | 1,884.25 | 1,869.46 | 1,832.26 | 1,808.04 | 1,770.67 | 56.89 | 21.77 | 61.99 | 56.55 | 1,914.00 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,035.90 | 16.15 | 3,079.17 | 3,163.30 | 3,025.92 | 2,986.83 | 2,955.87 | 2,838.21 | 2,459.61 | 61.65 | 33.96 | 62.72 | 128.24 | 3,129.90 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,833.54 | 1,853.40 | 1,809.89 | 1,781.13 | 1,729.26 | 1,676.15 | 1,639.24 | 74.03 | 33.60 | 82.53 | 132.43 | 1,842.40 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,059.66 | 1,084.80 | 1,042.97 | 1,026.26 | 987.51 | 927.10 | 810.65 | 74.14 | 20.62 | 71.48 | 187.08 | 1,068.40 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,980.92 | 0.00 | 5,010.71 | 5,154.60 | 4,920.06 | 4,840.25 | 4,751.01 | 4,725.80 | 4,744.34 | 72.89 | 85.31 | 81.52 | 209.78 | 5,094.40 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 288.14 | 295.30 | 282.47 | 274.76 | 257.35 | 238.03 | 216.80 | 77.33 | 9.84 | 75.31 | 161.48 | 290.15 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 382.38 | 9.59 | 381.16 | 389.65 | 371.47 | 360.79 | 337.65 | 314.66 | 294.27 | 66.40 | 13.36 | 70.91 | 138.61 | 386.20 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,863.72 | 14.11 | 2,867.47 | 2,921.80 | 2,805.50 | 2,761.19 | 2,803.45 | 2,791.29 | 2,478.77 | 61.29 | 27.18 | 80.59 | 114.53 | 2,883.80 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,170.81 | 1,196.00 | 1,157.41 | 1,146.25 | 1,127.86 | 1,110.78 | 1,085.24 | 64.37 | 12.72 | 50.15 | 258.25 | 1,181.70 | |