EMA MAHASANGAM DAY FRAME
by @rishid30ab682
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Market Cap 10,000 Cr
Price 50.00 - 16,000.00
RSI (14) 50.00
MACD Line 0.00
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 418.36 | 419.00 | 417.75 | 413.00 | 403.03 | 398.20 | 403.29 | 59.84 | 6.68 | 58.93 | -38.52 | 416.55 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 322.64 | 323.50 | 323.23 | 321.68 | 308.43 | 293.61 | 291.90 | 57.50 | 3.76 | 26.51 | -86.15 | 322.10 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,943.91 | 4,965.50 | 4,944.76 | 4,944.68 | 4,879.84 | 4,710.21 | 4,392.00 | 52.16 | 6.49 | 47.55 | 9.26 | 4,930.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 163.68 | 164.45 | 163.99 | 163.75 | 158.11 | 148.93 | 135.23 | 53.98 | 1.21 | 54.28 | -29.30 | 163.20 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 429.46 | 431.00 | 428.25 | 425.19 | 414.97 | 392.06 | 343.17 | 55.25 | 4.36 | 71.06 | 2.74 | 429.50 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,576.66 | 22.89 | 4,543.84 | 4,548.10 | 4,480.20 | 4,414.42 | 4,419.32 | 4,358.14 | 3,914.96 | 55.83 | 56.38 | 62.98 | 51.12 | 4,545.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,740.27 | 1,807.50 | 1,705.73 | 1,654.89 | 1,515.80 | 1,387.71 | 1,316.13 | 71.30 | 71.32 | 78.77 | 197.03 | 1,739.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,936.88 | 1,969.00 | 1,913.71 | 1,879.19 | 1,761.49 | 1,590.21 | 1,355.90 | 68.28 | 49.56 | 38.18 | 120.67 | 1,945.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 341.43 | 344.50 | 339.42 | 336.67 | 326.57 | 309.73 | 288.18 | 59.78 | 3.82 | 74.43 | 99.16 | 341.95 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,676.51 | 1,679.80 | 1,668.82 | 1,653.63 | 1,608.95 | 1,536.18 | 1,401.53 | 57.04 | 21.03 | 62.70 | 45.33 | 1,668.40 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 339.72 | 343.15 | 338.10 | 336.79 | 329.45 | 315.63 | 301.42 | 57.97 | 1.99 | 55.39 | 54.87 | 342.45 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 411.73 | 412.55 | 406.50 | 398.66 | 384.59 | 367.46 | 342.38 | 66.43 | 9.35 | 75.51 | 61.92 | 410.80 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,027.89 | 1,026.50 | 1,024.79 | 1,004.96 | 961.76 | 922.50 | 896.57 | 59.78 | 27.54 | 71.41 | -79.69 | 1,015.00 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,712.54 | 18.58 | 4,695.79 | 4,710.70 | 4,661.02 | 4,619.98 | 4,578.18 | 4,599.64 | 4,705.28 | 60.17 | 44.66 | 46.41 | 83.06 | 4,703.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,315.85 | 1,353.60 | 1,302.92 | 1,301.23 | 1,253.53 | 1,128.66 | 974.01 | 56.14 | 3.38 | 64.13 | 95.87 | 1,307.60 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 845.48 | 897.40 | 799.06 | 742.59 | 656.72 | 557.30 | 388.53 | 80.88 | 65.12 | 88.33 | 134.83 | 854.75 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 129.10 | 136.10 | 126.31 | 124.75 | 123.94 | 121.86 | 117.12 | 64.64 | 1.09 | 75.24 | 136.43 | 126.73 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 279.06 | 280.00 | 279.24 | 275.88 | 250.04 | 209.52 | 155.27 | 57.40 | 7.32 | 35.78 | -6.73 | 277.45 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 4.88 | 1,944.16 | 1,978.90 | 1,921.85 | 1,908.49 | 1,878.71 | 1,806.05 | 1,663.68 | 64.81 | 13.07 | 60.86 | 145.94 | 1,962.80 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,206.48 | 2,211.00 | 2,203.31 | 2,187.00 | 2,113.11 | 1,993.61 | 1,812.93 | 59.73 | 26.90 | 57.94 | 15.88 | 2,202.50 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 292.12 | 5.36 | 291.77 | 295.10 | 287.03 | 282.44 | 272.65 | 257.26 | 250.08 | 61.60 | 4.86 | 55.03 | 75.43 | 291.85 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,078.52 | 1,109.90 | 1,061.89 | 1,048.39 | 1,048.47 | 1,034.63 | 956.44 | 65.42 | 11.21 | 63.81 | 229.04 | 1,088.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 556.68 | 562.90 | 549.88 | 539.51 | 534.16 | 535.69 | 538.45 | 63.86 | 10.57 | 80.51 | 84.93 | 552.30 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 384.29 | 393.70 | 376.03 | 363.48 | 332.30 | 302.67 | 285.56 | 70.94 | 16.80 | 75.82 | 142.33 | 392.00 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,812.55 | 1,835.40 | 1,802.32 | 1,766.95 | 1,628.03 | 1,425.21 | 1,100.37 | 59.95 | 56.49 | 51.87 | 28.40 | 1,790.00 | |