Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,892.70 | 14.53 | 1,894.20 | 1,894.02 | 1,895.00 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,998.40 | 10.52 | 2,996.24 | 2,996.07 | 2,997.00 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,284.92 | 25.92 | 1,288.70 | 1,288.37 | 1,290.20 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.10 | 31.09 | 5,698.40 | 5,695.38 | 5,712.00 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 621.51 | 0.00 | 611.80 | 601.31 | 659.00 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.89 | 5.38 | 36.84 | 36.83 | 36.87 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.20 | 2.29 | 194.23 | 194.17 | 194.50 | |
| 170.30 | -0.15 | -0.09% | 3,44,323 | 86.57 | 7,471 | 170.86 | 61.29 | 170.47 | 170.36 | 171.00 | |
| 1,496.80 | 6.60 | 0.44% | 31,078 | 44.20 | 7,334 | 1,490.02 | 10.56 | 1,492.38 | 1,489.00 | 1,507.60 | |
| 328.50 | 4.15 | 1.28% | 2,76,473 | 37.99 | 4,630 | 326.88 | 1.08 | 326.26 | 325.43 | 330.00 | |
| 1,022.35 | 4.15 | 0.41% | 1,38,569 | 70.38 | 4,596 | 1,029.64 | 14.39 | 1,022.66 | 1,022.33 | 1,024.15 | |
| 356.60 | 0.10 | 0.03% | 1,30,248 | 32.66 | 3,340 | 357.32 | 0.65 | 356.23 | 356.06 | 357.00 | |
| 5,595.00 | -36.00 | -0.64% | 2,255 | 50.16 | 2,874 | 5,571.60 | 6.20 | 5,581.53 | 5,578.53 | 5,595.00 | |
| 550.95 | 6.30 | 1.16% | 18,997 | 25.36 | 2,117 | 552.95 | 0.79 | 548.29 | 547.63 | 551.25 | |
| 317.45 | 2.80 | 0.89% | 56,590 | 22.16 | 2,041 | 313.93 | 0.75 | 317.01 | 316.77 | 318.10 | |
| 227.82 | -1.98 | -0.86% | 82,532 | 29.58 | 1,739 | 228.62 | 0.42 | 229.20 | 229.02 | 230.00 | |
| 1,102.50 | 20.40 | 1.89% | 33,926 | 20.63 | 1,558 | 1,107.24 | 1.86 | 1,095.69 | 1,093.62 | 1,105.00 | |
| 79.65 | 0.54 | 0.68% | 1,59,147 | 13.96 | 1,434 | 79.48 | 0.07 | 79.36 | 79.29 | 79.70 | |
| 519.00 | 5.70 | 1.11% | 2,566 | 29.72 | 1,148 | 518.02 | 0.00 | 503.33 | 499.84 | 519.00 | |
| 600.00 | 7.65 | 1.29% | 16 | 28.11 | 960 | 590.21 | 0.00 | 595.42 | 594.40 | 600.00 | |
| 772.95 | -20.65 | -2.60% | 6,851 | 32.89 | 956 | 759.68 | 0.00 | 774.30 | 771.48 | 787.00 | |
| 119.40 | 0.88 | 0.74% | 41,608 | 53.03 | 716 | 119.09 | 0.00 | 119.38 | 119.12 | 120.55 | |
| 1,166.20 | -10.10 | -0.86% | 768 | 10.05 | 681 | 1,162.14 | 0.28 | 1,172.21 | 1,171.82 | 1,174.00 | |
| 292.00 | 3.45 | 1.20% | 17,400 | 32.53 | 676 | 293.98 | 0.16 | 291.57 | 291.48 | 292.00 | |
| 58.68 | 0.97 | 1.68% | 1,09,637 | -74.23 | 587 | 58.39 | 0.53 | 58.05 | 57.84 | 58.99 | |