Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.00 | 1.30 | 0.31% | 33,89,704 | 188.34 | 69,213 | 428.32 | 8.14 | 426.60 | 426.46 | 427.25 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | 1,212.24 | 7.71 | 1,210.00 | 1,209.37 | 1,212.80 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,094.54 | 3.63 | 2,108.32 | 2,105.73 | 2,120.00 | |
| 551.00 | 8.50 | 1.57% | 4,55,290 | 58.59 | 10,032 | 541.00 | 31.48 | 549.56 | 549.02 | 552.00 | |
| 174.32 | 4.43 | 2.61% | 6,53,228 | 65.31 | 6,999 | 179.34 | 7.85 | 170.10 | 169.84 | 171.30 | |
| 263.40 | -0.60 | -0.23% | 1,81,389 | 39.74 | 2,912 | 263.03 | 3.05 | 264.13 | 263.96 | 264.90 | |
| 61.40 | -0.02 | -0.03% | 8,971 | -16.27 | 2,890 | 60.74 | 0.00 | 60.94 | 60.84 | 61.40 | |
| 131.17 | 1.79 | 1.38% | 2,21,635 | 12.84 | 2,660 | 131.62 | 1.30 | 131.20 | 131.06 | 131.81 | |
| 5,007.00 | -15.50 | -0.31% | 1,335 | 34.44 | 2,420 | 5,016.50 | 2.24 | 5,019.20 | 5,012.69 | 5,048.50 | |
| 1,253.30 | 20.20 | 1.64% | 38,680 | 18.51 | 1,596 | 1,226.16 | 1.08 | 1,230.68 | 1,230.39 | 1,232.00 | |
| 58.09 | 0.27 | 0.47% | 6,209 | 31.42 | 800 | 56.82 | 0.00 | 57.44 | 57.30 | 58.09 | |
| 668.60 | 9.00 | 1.36% | 734 | 39.72 | 732 | 668.58 | 0.00 | 666.50 | 665.72 | 670.00 | |
| 60.14 | -0.24 | -0.40% | 1,24,767 | 46.44 | 669 | 58.43 | 0.08 | 60.30 | 59.94 | 61.90 | |
| 279.00 | 4.95 | 1.81% | 35,200 | 43.64 | 638 | 279.68 | 0.14 | 276.80 | 276.32 | 279.00 | |
| 679.00 | 15.05 | 2.27% | 2,315 | 37.11 | 616 | 671.89 | 0.00 | 673.74 | 671.91 | 682.00 | |
| 418.00 | 0.95 | 0.23% | 3,696 | 107.79 | 579 | 414.53 | 0.00 | 416.94 | 416.70 | 418.00 | |
| 329.10 | 5.20 | 1.61% | 4,836 | 28.41 | 574 | 332.64 | 0.00 | 328.03 | 324.70 | 343.00 | |
| 177.60 | 1.60 | 0.91% | 6,547 | 23.95 | 476 | 175.86 | 9.70 | 175.73 | 175.32 | 177.60 | |
| 7.21 | 0.09 | 1.26% | 3,74,443 | 101.71 | 475 | 7.15 | 0.03 | 7.17 | 7.15 | 7.23 | |
| 70.44 | 0.23 | 0.33% | 59,668 | 93.61 | 475 | 70.45 | 0.03 | 70.14 | 69.94 | 71.00 | |
| 33.72 | 0.45 | 1.35% | 1,67,395 | -833.00 | 466 | 34.24 | 0.14 | 33.83 | 33.79 | 34.00 | |
| 183.00 | 0.45 | 0.25% | 608 | 15.43 | 395 | 182.46 | 0.25 | 182.67 | 182.60 | 183.00 | |
| 100.83 | 0.98 | 0.98% | 818 | -302.58 | 391 | 99.81 | 5.06 | 100.27 | 100.14 | 100.83 | |
| 314.00 | 13.35 | 4.44% | 13,058 | 85.66 | 384 | 317.47 | 0.03 | 296.51 | 292.62 | 314.00 | |
| 119.20 | 2.45 | 2.10% | 58,000 | 0.00 | 357 | 118.06 | 2.63 | 117.99 | 117.76 | 119.00 | |