Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.33 | 19.05 | 210.60 | 210.55 | 210.80 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,131.80 | 26.78 | 7,115.43 | 7,109.97 | 7,140.00 | |
| 1,763.00 | 17.40 | 1.00% | 3,15,159 | 27.13 | 52,011 | 1,761.64 | 13.02 | 1,757.52 | 1,753.31 | 1,776.50 | |
| 7,090.50 | 55.00 | 0.78% | 77,756 | 54.37 | 36,326 | 7,061.10 | 23.78 | 7,082.65 | 7,081.02 | 7,090.00 | |
| 142.24 | -0.80 | -0.56% | 1,10,76,784 | 146.07 | 16,333 | 143.29 | 4.80 | 142.22 | 142.05 | 143.00 | |
| 525.80 | -4.30 | -0.81% | 91,223 | 12.45 | 4,472 | 526.36 | 4.83 | 525.96 | 525.84 | 526.50 | |
| 468.05 | 1.15 | 0.25% | 45,188 | 35.11 | 3,876 | 468.18 | 3.13 | 467.92 | 467.77 | 468.60 | |
| 1,911.00 | -23.70 | -1.22% | 15,220 | 35.10 | 3,828 | 1,879.30 | 3.18 | 1,910.50 | 1,909.50 | 1,915.00 | |
| 1,234.45 | -5.90 | -0.48% | 19,400 | 124.91 | 3,716 | 1,230.60 | 15.70 | 1,232.41 | 1,231.96 | 1,234.45 | |
| 934.35 | -4.35 | -0.46% | 24,724 | 29.86 | 3,518 | 933.20 | 1.11 | 940.81 | 938.10 | 953.00 | |
| 33.81 | 0.98 | 2.99% | 14,38,153 | 70.09 | 2,193 | 35.09 | 4.97 | 33.45 | 33.30 | 34.15 | |
| 1,565.60 | 16.80 | 1.08% | 10,308 | 34.39 | 1,698 | 1,556.88 | 0.00 | 1,547.89 | 1,536.31 | 1,600.00 | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | 730.16 | 0.27 | 728.46 | 727.57 | 732.45 | |
| 303.85 | 0.70 | 0.23% | 1,01,403 | 11.35 | 1,601 | 305.23 | 0.39 | 303.49 | 302.71 | 307.00 | |
| 27.87 | 0.05 | 0.18% | 2,62,658 | -8.63 | 1,437 | 27.95 | 0.01 | 27.90 | 27.88 | 27.99 | |
| 203.45 | 1.46 | 0.72% | 46,597 | 30.66 | 1,361 | 203.08 | 2.44 | 202.71 | 201.98 | 206.00 | |
| 265.30 | 0.65 | 0.25% | 31,971 | 24.90 | 1,147 | 263.30 | 0.17 | 263.87 | 262.69 | 269.20 | |
| 846.90 | 4.15 | 0.49% | 8,342 | 14.96 | 1,029 | 840.44 | 1.23 | 843.31 | 842.93 | 845.00 | |
| 342.70 | -0.45 | -0.13% | 17,947 | 20.22 | 975 | 344.54 | 1.71 | 345.79 | 342.20 | 361.95 | |
| 303.00 | 0.90 | 0.30% | 5,084 | -667.00 | 964 | 303.05 | 2.17 | 303.94 | 303.04 | 308.00 | |
| 60.70 | 0.43 | 0.71% | 2,18,081 | 37.07 | 953 | 61.87 | 0.08 | 61.10 | 61.05 | 61.29 | |
| 82.59 | 0.64 | 0.78% | 2,51,788 | -2.86 | 932 | 82.36 | 0.04 | 82.30 | 82.17 | 82.89 | |
| 232.14 | 1.43 | 0.62% | 78,889 | 8.74 | 885 | 232.98 | 0.26 | 231.94 | 231.87 | 232.25 | |
| 40.45 | 0.84 | 2.12% | 1,18,27,196 | 3.98 | 855 | 38.77 | 0.85 | 39.00 | 38.49 | 41.29 | |
| 139.13 | 1.20 | 0.87% | 1,41,165 | 24.56 | 819 | 137.93 | 0.86 | 138.36 | 138.00 | 140.00 | |