Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.73 | - | 39.50 | 39.43 | 39.80 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 102.35 | - | 102.23 | 101.72 | 104.50 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.59 | - | 561.25 | 560.91 | 562.75 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 27.65 | - | 27.14 | 27.04 | 27.59 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 41.72 | 41.52 | 42.60 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 34.11 | - | 33.87 | 33.66 | 34.80 | |
| 2.25 | 0.09 | 4.17% | 43,912 | - | - | 2.32 | - | 2.23 | 2.22 | 2.28 | |
| 70.45 | 0.75 | 1.08% | 3,100 | - | - | 70.62 | - | 69.39 | 69.16 | 70.45 | |
| 465.35 | 3.20 | 0.69% | 1,25,574 | - | - | 465.35 | - | 460.33 | 460.09 | 461.40 | |
| 101.00 | 1.50 | 1.51% | 2,000 | - | - | 100.40 | - | 100.00 | 99.77 | 101.00 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 155.65 | 155.13 | 158.00 | |
| 253.00 | 0.75 | 0.30% | 8,710 | - | - | 254.31 | - | 252.65 | 252.58 | 252.95 | |
| 207.72 | 0.05 | 0.02% | 12,25,163 | - | - | 208.06 | - | 207.55 | 207.49 | 207.80 | |
| 9.79 | 0.06 | 0.62% | 1,13,14,171 | - | - | 9.89 | - | 9.80 | 9.77 | 9.89 | |
| 764.15 | -6.90 | -0.89% | 62,573 | - | - | 743.34 | - | 761.54 | 759.73 | 769.70 | |
| 71.80 | 0.90 | 1.27% | 7,200 | - | - | 71.59 | - | 70.96 | 70.78 | 71.80 | |
| 30.47 | 0.71 | 2.39% | 6,266 | - | - | 30.40 | - | 29.87 | 29.62 | 31.00 | |
| 281.00 | 2.60 | 0.93% | 57,701 | - | - | 286.50 | - | 281.92 | 281.15 | 285.40 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 407.45 | 407.10 | 409.00 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,513.76 | - | 1,505.03 | 1,504.44 | 1,507.70 | |
| 117.68 | 3.36 | 2.94% | 20,716 | - | - | 118.92 | - | 117.30 | 117.20 | 117.75 | |
| 1.32 | 0.06 | 4.76% | 198 | - | - | 1.34 | - | 1.30 | 1.30 | 1.32 | |
| 726.10 | -1.25 | -0.17% | 40,457 | - | - | 728.90 | - | 719.97 | 719.08 | 724.00 | |
| 607.85 | -4.05 | -0.66% | 59,153 | - | - | 608.41 | - | 608.97 | 608.52 | 611.00 | |
| 1,154.30 | -2.70 | -0.23% | 40,568 | - | - | 1,156.70 | - | 1,156.77 | 1,156.23 | 1,159.20 | |