Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,778.36 | 1,775.33 | 1,792.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 2,056.03 | 2,054.04 | 2,065.00 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | 513.53 | 512.88 | 516.45 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,829.02 | 11.65 | 1,817.60 | 1,814.18 | 1,833.00 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 231.08 | 11.55 | 228.26 | 227.88 | 229.95 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 128.95 | 14.62 | 125.79 | 125.53 | 127.00 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.08 | 25.92 | 421.12 | 420.03 | 426.00 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 75.65 | 10.39 | 74.89 | 74.81 | 75.25 | |
| 1,332.20 | -4.90 | -0.37% | 7,97,163 | 20.96 | 67,130 | 1,343.86 | 8.32 | 1,324.11 | 1,321.03 | 1,338.00 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 875.80 | 36.45 | 859.81 | 857.55 | 869.95 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.91 | 23.73 | 40.54 | 40.46 | 40.90 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.87 | 36.75 | 59.68 | 59.50 | 60.49 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 471.67 | 10.82 | 465.22 | 464.83 | 467.00 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 777.46 | 0.21 | 771.86 | 771.16 | 775.00 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,581.20 | 23.15 | 2,551.11 | 2,548.86 | 2,561.20 | |
| 1,387.30 | -2.90 | -0.21% | 2,43,243 | 22.25 | 39,538 | 1,394.70 | 14.46 | 1,371.01 | 1,368.55 | 1,382.10 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 10,021.90 | 9.35 | 9,706.45 | 9,681.88 | 9,817.00 | |
| 1,625.00 | -10.20 | -0.62% | 2,73,270 | 42.90 | 33,209 | 1,640.52 | 11.10 | 1,617.02 | 1,614.60 | 1,627.90 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 448.30 | 5.75 | 441.39 | 439.92 | 448.00 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 255.72 | 23.21 | 254.59 | 254.27 | 256.00 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 203.09 | 61.94 | 199.08 | 198.61 | 201.20 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 727.24 | 3.70 | 729.76 | 729.11 | 732.70 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 79.35 | 14.16 | 78.73 | 78.55 | 79.52 | |
| 1,403.90 | -6.80 | -0.48% | 65,406 | 27.87 | 11,148 | 1,418.50 | 6.05 | 1,392.73 | 1,389.12 | 1,409.00 | |
| 145.58 | -1.11 | -0.76% | 10,85,955 | 14.61 | 7,038 | 146.02 | 21.04 | 144.97 | 144.85 | 145.50 | |