Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,916.10 | -5.00 | -0.17% | 2,11,161 | 50.58 | 56,445 | 2,922.24 | 21.42 | 2,902.85 | 2,898.26 | 2,923.50 | |
| 593.15 | 1.40 | 0.24% | 10,68,690 | 22.50 | 50,072 | 588.64 | 43.10 | 589.41 | 588.22 | 594.80 | |
| 307.80 | 4.50 | 1.48% | 3,15,392 | 51.50 | 28,458 | 305.55 | 8.01 | 304.32 | 303.94 | 306.05 | |
| 1,268.80 | -3.30 | -0.26% | 4,00,032 | 77.37 | 26,913 | 1,249.72 | 21.17 | 1,270.18 | 1,268.89 | 1,276.00 | |
| 7,037.00 | -4.00 | -0.06% | 34,884 | 48.36 | 16,349 | 6,957.90 | 3.98 | 6,989.45 | 6,980.44 | 7,030.00 | |
| 1,929.90 | -20.10 | -1.03% | 92,515 | 41.07 | 15,325 | 1,912.48 | 6.24 | 1,927.75 | 1,923.92 | 1,945.00 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 53.45 | 15,072 | 1,470.10 | 17.24 | 1,472.42 | 1,469.30 | 1,486.50 | |
| 1,161.20 | 1.20 | 0.10% | 77,318 | 25.16 | 14,253 | 1,150.86 | 5.29 | 1,163.43 | 1,163.08 | 1,165.00 | |
| 1,729.40 | 19.60 | 1.15% | 1,33,895 | 65.10 | 13,299 | 1,690.06 | 2.40 | 1,698.58 | 1,685.37 | 1,758.00 | |
| 43.09 | -0.06 | -0.14% | 18,23,744 | 0.00 | 12,628 | 42.98 | 4.85 | 43.04 | 43.04 | 43.08 | |
| 205.53 | -0.78 | -0.38% | 1,00,923 | 21.34 | 8,477 | 204.89 | 2.27 | 205.20 | 205.09 | 205.65 | |
| 6,326.00 | -58.00 | -0.91% | 106 | 8.61 | 7,214 | 6,323.90 | 4.43 | 6,315.39 | 6,307.81 | 6,349.50 | |
| 871.05 | -14.20 | -1.60% | 59,155 | 23.11 | 4,814 | 853.37 | 16.29 | 870.26 | 869.47 | 873.80 | |
| 53.16 | 0.97 | 1.86% | 3,48,319 | 153.62 | 3,522 | 52.25 | 1.31 | 52.20 | 51.83 | 53.90 | |
| 532.40 | -12.00 | -2.20% | 1,08,295 | 45.60 | 3,364 | 523.23 | 1.78 | 533.85 | 533.39 | 535.90 | |
| 980.80 | -13.75 | -1.38% | 45,000 | 76.21 | 2,806 | 965.61 | 0.62 | 981.56 | 981.02 | 984.00 | |
| 166.31 | -0.50 | -0.30% | 3,17,312 | 6.44 | 2,581 | 163.49 | 2.89 | 165.94 | 165.73 | 166.90 | |
| 213.97 | 1.15 | 0.54% | 3,96,344 | 10.94 | 1,543 | 214.61 | 1.92 | 213.12 | 212.75 | 214.75 | |
| 3,025.00 | 0.00 | 0.00% | 65 | 2,160.71 | 1,441 | 2,974.98 | 0.00 | 2,943.35 | 2,925.20 | 3,025.00 | |
| 87.52 | 0.57 | 0.66% | 57,856 | 131.92 | 1,381 | 87.66 | 13.22 | 87.42 | 87.14 | 88.65 | |
| 516.60 | -7.85 | -1.50% | 26,000 | 28.69 | 1,239 | 507.59 | 0.58 | 514.86 | 514.38 | 517.00 | |
| 984.45 | -21.00 | -2.09% | 7,949 | 16.73 | 922 | 957.21 | 0.92 | 982.91 | 979.78 | 997.00 | |
| 87.31 | 0.58 | 0.67% | 22,614 | 35.13 | 876 | 86.94 | 0.10 | 87.30 | 87.27 | 87.47 | |
| 319.35 | 2.80 | 0.88% | 9,800 | 25.28 | 816 | 320.55 | 3.22 | 317.58 | 317.19 | 319.35 | |
| 267.35 | -1.60 | -0.59% | 42,364 | 7.56 | 796 | 266.18 | 1.15 | 268.07 | 267.94 | 268.65 | |