Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,118.65 | 2,116.35 | 2,129.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,449.01 | 1,437.80 | 1,499.50 | |
| 402.30 | -4.10 | -1.01% | 1,76,369 | 28.34 | 7,931 | 397.45 | 9.72 | 402.09 | 401.44 | 405.00 | |
| 1,983.00 | 2.80 | 0.14% | 75,275 | 16.14 | 6,270 | 1,974.46 | 6.55 | 1,956.61 | 1,943.63 | 2,015.00 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 616.13 | 9.07 | 606.09 | 604.66 | 612.55 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,121.54 | 7.73 | 4,081.18 | 4,071.00 | 4,127.00 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 515.59 | 3.93 | 515.55 | 515.06 | 517.75 | |
| 7,520.00 | 47.15 | 0.63% | 759 | 31.43 | 3,978 | 7,439.13 | 2.77 | 7,450.93 | 7,435.58 | 7,520.00 | |
| 287.45 | 0.05 | 0.02% | 47,955 | 57.45 | 2,883 | 286.28 | 0.44 | 287.32 | 285.83 | 294.00 | |
| 59.43 | -1.25 | -2.06% | 1,32,926 | 43.93 | 2,257 | 59.01 | 0.85 | 59.49 | 59.16 | 61.00 | |
| 360.05 | -0.35 | -0.10% | 1,62,943 | 12.16 | 2,024 | 359.38 | 0.92 | 356.45 | 355.66 | 360.00 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 360.14 | 9.82 | 354.99 | 352.55 | 366.00 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 593.13 | 4.61 | 589.89 | 587.28 | 601.60 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.58 | 0.64 | 17.64 | 17.57 | 17.95 | |
| 149.67 | -1.61 | -1.06% | 8,662 | 23.03 | 823 | 150.13 | 0.00 | 150.57 | 150.40 | 151.34 | |
| 399.65 | -2.10 | -0.52% | 26,600 | - | 692 | 407.89 | 2.15 | 397.99 | 396.88 | 403.00 | |
| 14.92 | 0.01 | 0.07% | 2,04,236 | -20.15 | 594 | 14.94 | 0.00 | 14.84 | 14.77 | 15.15 | |
| 231.53 | 2.99 | 1.31% | 20,430 | 195.33 | 574 | 229.86 | 0.00 | 231.02 | 230.13 | 235.00 | |
| 874.00 | 9.45 | 1.09% | 293 | 14.01 | 524 | 865.33 | 0.00 | 865.89 | 864.09 | 874.00 | |
| 350.45 | 0.40 | 0.11% | 65,500 | 82.75 | 489 | 349.30 | 0.00 | 350.84 | 349.94 | 354.90 | |
| 259.65 | 2.20 | 0.85% | 2,399 | 14.13 | 408 | 255.55 | 0.00 | 255.38 | 253.49 | 263.90 | |
| 26.28 | 0.01 | 0.04% | 4,65,665 | 6.94 | 407 | 25.59 | 0.01 | 25.84 | 25.73 | 26.35 | |
| 50.25 | -0.02 | -0.04% | 47,355 | 36.17 | 400 | 49.62 | 0.00 | 49.76 | 49.65 | 50.25 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.96 | 8.37 | 111.94 | 111.61 | 113.45 | |
| 339.00 | -5.70 | -1.65% | 13,320 | 57.95 | 368 | 335.56 | 0.00 | 336.13 | 335.49 | 339.00 | |