Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 919.09 | 918.22 | 923.00 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 211.93 | 211.47 | 214.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 4,284.89 | 4,283.76 | 4,290.00 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.81 | 12.40 | 262.32 | 262.19 | 262.90 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 622.53 | 12.75 | 619.94 | 618.38 | 627.00 | |
| 972.70 | 4.30 | 0.44% | 3,56,151 | 21.75 | 14,876 | 963.39 | 9.62 | 970.34 | 969.08 | 976.00 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 255.53 | 30.34 | 257.33 | 257.19 | 258.00 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 347.20 | 13.74 | 346.46 | 346.32 | 347.10 | |
| 1,123.75 | -11.80 | -1.04% | 2,82,589 | 67.20 | 10,669 | 1,112.94 | 7.56 | 1,122.26 | 1,121.43 | 1,126.00 | |
| 377.30 | 0.75 | 0.20% | 1,99,796 | 303.87 | 8,162 | 374.25 | 42.43 | 374.14 | 372.84 | 380.00 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 520.54 | 5.65 | 526.82 | 525.66 | 532.00 | |
| 4,710.30 | 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 4,681.46 | 0.08 | 4,655.27 | 4,638.67 | 4,730.00 | |
| 337.95 | -6.60 | -1.92% | 4,14,488 | 60.63 | 3,412 | 0.00 | 1.32 | 334.76 | 332.97 | 342.80 | |
| 262.33 | 5.00 | 1.94% | 1,11,537 | 68.93 | 2,900 | 259.81 | 3.54 | 256.89 | 255.09 | 265.00 | |
| 5,004.50 | 54.75 | 1.11% | 1,205 | 33.74 | 2,419 | 3,945.30 | 2.20 | 4,996.89 | 4,973.98 | 5,100.00 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,155.51 | 0.00 | 1,140.54 | 1,138.94 | 1,147.75 | |
| 25.99 | 0.50 | 1.96% | 23,69,067 | 14.08 | 1,531 | 26.04 | 0.23 | 25.42 | 25.29 | 26.00 | |
| 156.60 | 2.88 | 1.87% | 3,76,822 | 17.89 | 1,487 | 154.98 | 0.13 | 153.01 | 152.20 | 156.69 | |
| 100.49 | 0.96 | 0.96% | 8,96,286 | 70.59 | 1,225 | 99.98 | 0.00 | 99.33 | 99.08 | 100.49 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 249.34 | 1.57 | 278.37 | 274.68 | 295.00 | |
| 107.68 | 3.49 | 3.35% | 1,13,710 | 8.88 | 1,153 | 107.13 | 0.16 | 105.91 | 105.52 | 107.68 | |
| 939.05 | 10.50 | 1.13% | 869 | 13.67 | 936 | 935.89 | 0.00 | 925.15 | 919.65 | 949.90 | |
| 276.00 | 2.75 | 1.01% | 10,654 | 28.88 | 856 | 271.40 | 0.00 | 273.83 | 273.34 | 276.00 | |
| 997.35 | -10.25 | -1.02% | 765 | 6.95 | 755 | 994.16 | 0.09 | 1,001.96 | 1,000.17 | 1,010.00 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,083.98 | 1,080.42 | 1,100.00 | |