Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 352.25 | 351.61 | 355.10 | |
| 87.95 | 0.32 | 0.37% | 36,52,477 | 28.55 | 73,283 | 87.76 | 0.98 | 87.78 | 87.73 | 88.00 | |
| 488.50 | 3.35 | 0.69% | 5,14,428 | 40.16 | 16,314 | 484.17 | 8.62 | 485.30 | 484.36 | 489.50 | |
| 126.00 | 0.02 | 0.02% | 14,84,335 | 10.03 | 12,050 | 126.48 | 17.15 | 126.06 | 126.03 | 126.18 | |
| 624.00 | 3.75 | 0.60% | 34,42,717 | -12.13 | 11,086 | 620.83 | 5.29 | 618.96 | 618.02 | 623.15 | |
| 803.80 | -1.65 | -0.20% | 68,728 | 34.61 | 10,198 | 805.81 | 11.47 | 805.44 | 803.32 | 815.00 | |
| 860.20 | 13.30 | 1.57% | 2,71,456 | 51.63 | 10,161 | 867.43 | 5.35 | 855.53 | 854.08 | 862.05 | |
| 6,379.50 | 0.00 | 0.00% | 128 | 8.65 | 7,275 | 6,327.50 | 4.43 | 6,361.29 | 6,352.69 | 6,400.00 | |
| 893.00 | 11.15 | 1.26% | 1,52,324 | 172.50 | 7,020 | 900.30 | 7.96 | 891.04 | 889.98 | 895.85 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 442.56 | 442.01 | 445.00 | |
| 944.05 | 0.55 | 0.06% | 15,383 | 38.38 | 5,402 | 941.01 | 0.23 | 943.89 | 941.65 | 954.00 | |
| 923.35 | -7.30 | -0.78% | 1,79,867 | 16.18 | 4,750 | 902.09 | 18.55 | 920.26 | 919.68 | 922.85 | |
| 312.30 | 0.35 | 0.11% | 1,54,791 | -13.12 | 4,436 | 314.96 | 7.05 | 313.19 | 313.01 | 314.00 | |
| 165.49 | 4.11 | 2.55% | 7,30,989 | 20.54 | 4,084 | 164.44 | 18.66 | 164.14 | 163.73 | 166.00 | |
| 1,614.45 | -10.10 | -0.62% | 20,750 | 39.65 | 3,943 | 1,609.88 | 0.00 | 1,606.71 | 1,605.04 | 1,614.20 | |
| 504.10 | -4.30 | -0.85% | 25,042 | 9.96 | 3,814 | 503.22 | 12.55 | 504.88 | 504.41 | 507.00 | |
| 374.80 | 3.45 | 0.93% | 10,872 | -85.74 | 3,324 | 376.15 | 9.96 | 373.40 | 372.83 | 376.00 | |
| 159.43 | 0.88 | 0.56% | 6,97,981 | 39.10 | 3,164 | 158.94 | 1.98 | 160.64 | 160.38 | 161.80 | |
| 181.81 | 1.87 | 1.04% | 1,53,780 | 11.38 | 3,109 | 181.99 | 2.21 | 180.81 | 180.66 | 181.50 | |
| 814.75 | 14.85 | 1.86% | 1,50,918 | 31.59 | 2,865 | 795.69 | 0.26 | 806.14 | 804.61 | 813.05 | |
| 1,442.80 | -3.30 | -0.23% | 30,221 | 17.15 | 2,419 | 1,451.84 | 6.76 | 1,445.51 | 1,443.78 | 1,453.30 | |
| 938.05 | 14.65 | 1.59% | 40,000 | 11.70 | 2,396 | 941.42 | 3.21 | 929.90 | 927.65 | 940.00 | |
| 70.00 | 1.86 | 2.73% | 26,71,432 | 34.76 | 2,136 | 70.36 | 0.51 | 68.61 | 68.08 | 70.99 | |
| 58.29 | 0.93 | 1.62% | 12,87,333 | 48.19 | 1,639 | 58.63 | 1.22 | 57.23 | 57.04 | 58.09 | |
| 420.45 | 1.00 | 0.24% | 2,25,009 | 17.20 | 1,302 | 417.82 | 9.49 | 418.94 | 417.60 | 424.95 | |