Ema Intraday
by @arindamb58781cc
0
Modify
ema
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,867.00 | 6.70 | 0.36% | 3,64,036 | 28.87 | 55,079 | 1,877.46 | 13.02 | 1,857.88 | 1,855.86 | 1,867.00 | |
| 310.70 | -2.40 | -0.77% | 1,89,189 | 53.16 | 28,724 | 311.33 | 8.01 | 310.18 | 309.12 | 314.95 | |
| 1,533.90 | 49.00 | 3.30% | 97,53,936 | 9.37 | 21,899 | 1,532.88 | 28.44 | 1,527.52 | 1,522.37 | 1,550.70 | |
| 819.00 | -2.60 | -0.32% | 1,01,509 | 68.83 | 20,879 | 823.25 | 4.85 | 812.85 | 811.48 | 819.00 | |
| 1,177.00 | -4.40 | -0.37% | 90,399 | 52.87 | 12,781 | 1,190.96 | 29.71 | 1,178.27 | 1,166.95 | 1,229.20 | |
| 530.70 | 2.35 | 0.44% | 8,94,915 | 25.64 | 9,641 | 547.61 | 32.46 | 532.59 | 531.21 | 538.80 | |
| 5,177.10 | 1.60 | 0.03% | 4,021 | 41.69 | 7,016 | 5,264.38 | 7.76 | 5,186.73 | 5,186.45 | 5,188.00 | |
| 8.30 | -0.02 | -0.24% | 4,437 | 0.00 | 4,925 | 8.26 | 0.00 | 8.27 | 8.26 | 8.30 | |
| 1,825.20 | 43.60 | 2.45% | 4,912 | 21.77 | 2,766 | 1,808.34 | 0.27 | 1,813.06 | 1,799.30 | 1,875.00 | |
| 42.99 | 0.50 | 1.18% | 3,77,441 | 10.27 | 1,909 | 43.18 | 4.23 | 42.19 | 42.01 | 42.99 | |
| 9.26 | 0.19 | 2.09% | 34,28,212 | 2.10 | 1,869 | 9.29 | 1.31 | 9.22 | 9.21 | 9.26 | |
| 65.00 | 0.41 | 0.63% | 1,13,401 | 68.76 | 1,293 | 66.47 | 0.34 | 64.62 | 64.54 | 65.00 | |
| 97.53 | 0.17 | 0.17% | 90,917 | 170.96 | 1,252 | 97.85 | 0.25 | 95.74 | 95.68 | 96.01 | |
| 156.50 | 3.95 | 2.59% | 29,223 | 27.06 | 818 | 158.45 | 1.06 | 155.72 | 155.55 | 156.50 | |
| 611.00 | 11.00 | 1.83% | 798 | 17.10 | 748 | 604.17 | 0.00 | 602.26 | 600.32 | 611.00 | |
| 399.70 | 13.20 | 3.42% | 8,500 | 52.37 | 693 | 407.07 | 6.93 | 394.95 | 393.83 | 400.00 | |
| 55.49 | 2.03 | 3.80% | 11,664 | 18.18 | 676 | 56.03 | 1.37 | 54.73 | 54.56 | 55.49 | |
| 281.40 | 1.00 | 0.36% | 27,780 | 19.29 | 667 | 284.97 | 0.08 | 281.13 | 280.49 | 284.00 | |
| 255.00 | 7.80 | 3.16% | 5,000 | 30.26 | 564 | 237.43 | 0.00 | 239.88 | 236.52 | 255.00 | |
| 57.25 | 0.14 | 0.25% | 34,615 | 8.58 | 555 | 57.51 | 0.34 | 57.22 | 57.17 | 57.45 | |
| 450.00 | 0.00 | 0.00% | 346 | -5.60 | 493 | 458.76 | 0.00 | 447.54 | 446.99 | 450.00 | |
| 191.00 | -0.53 | -0.28% | 26,118 | 18.09 | 442 | 183.70 | 6.90 | 190.22 | 190.04 | 191.00 | |
| 83.00 | 2.17 | 2.68% | 8,703 | -74.84 | 431 | 81.91 | 1.37 | 82.11 | 81.92 | 83.00 | |
| 240.00 | 3.35 | 1.42% | 13,125 | 35.53 | 415 | 239.81 | 0.00 | 234.75 | 233.58 | 240.00 | |
| 393.00 | -1.90 | -0.48% | 10,000 | 22.79 | 396 | 404.22 | 0.00 | 389.17 | 388.31 | 393.00 | |