ema 5 10 20
by @tejasx744f2c9
0
Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price %Change 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 180.80 | 173.66 | 167.90 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 129.10 | 126.31 | 124.75 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.51 | 195.35 | 195.18 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 172.43 | 170.51 | 171.01 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 266.76 | 263.13 | 264.33 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.64 | 323.23 | 321.68 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 199.14 | 196.39 | 196.48 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 378.73 | 377.91 | 378.85 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 871.66 | 803.04 | 736.92 | |
| 115.78 | 0.50 | 0.43% | 1,53,03,804 | 44.81 | 6,344 | 115.48 | 112.38 | 104.20 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 188.60 | 182.06 | 177.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.36 | 417.75 | 413.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.68 | 163.99 | 163.75 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 556.68 | 549.88 | 539.51 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 279.06 | 279.24 | 275.88 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 422.89 | 404.16 | 389.15 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 447.70 | 434.79 | 418.36 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,740.27 | 1,705.73 | 1,654.89 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 239.56 | 239.25 | 242.56 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 890.62 | 875.51 | 863.38 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 413.78 | 405.60 | 398.92 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 384.29 | 376.03 | 363.48 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 168.07 | 154.30 | 130.98 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 557.97 | 555.93 | 556.13 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.46 | 428.25 | 425.19 | |