ema 5 10 20
by @tejasx744f2c9Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 149.60 | 146.14 | 142.27 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 323.42 | 319.60 | 312.60 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 106.18 | 105.40 | 104.82 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 182.02 | 171.87 | 164.89 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 271.14 | 270.68 | 270.83 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 143.56 | 142.89 | 142.85 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,066.58 | 1,969.72 | 1,863.07 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 276.61 | 272.61 | 268.80 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 282.86 | 277.48 | 262.62 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 396.15 | 394.17 | 392.38 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 576.72 | 573.54 | 567.03 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.06 | 408.64 | 406.27 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 561.64 | 551.33 | 535.38 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 640.38 | 638.46 | 645.55 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.44 | 221.80 | 216.43 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 278.72 | 278.74 | 277.46 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 647.06 | 635.14 | 617.22 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 125.17 | 123.18 | 121.37 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 191.41 | 189.21 | 188.62 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 416.50 | 413.58 | 414.06 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 350.93 | 352.06 | 352.17 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 641.16 | 621.98 | 598.93 | |
| 200.12 | 2.56 | 1.30% | 93,26,732 | 20.36 | 2,691 | 191.74 | 192.56 | 196.58 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.88 | 129.85 | 129.27 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 154.21 | 152.18 | 152.23 | |