ema 5 10 20
by @tejasx744f2c9Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 277.84 | 275.77 | 289.79 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 104.50 | 102.75 | 104.78 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 122.50 | 122.74 | 127.77 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 508.21 | 507.71 | 519.96 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 966.49 | 956.12 | 965.67 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 181.69 | 179.89 | 187.16 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 165.55 | 163.49 | 164.53 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 443.34 | 437.37 | 447.44 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 955.31 | 888.24 | 839.53 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 467.63 | 435.17 | 416.02 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 502.53 | 493.15 | 490.09 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 215.30 | 212.59 | 218.05 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 367.84 | 368.73 | 370.11 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 875.14 | 784.76 | 723.90 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 232.48 | 231.76 | 233.08 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 621.89 | 627.29 | 646.60 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 241.30 | 242.38 | 247.06 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 177.80 | 170.77 | 169.49 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 263.52 | 255.87 | 254.40 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 143.91 | 139.77 | 139.49 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 130.54 | 128.97 | 130.35 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 20.86 | 678 | 270.58 | 270.91 | 275.87 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 412.92 | 406.51 | 410.91 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 805.71 | 790.97 | 789.36 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 140.74 | 138.51 | 136.13 | |