ema 5 10 20
by @tejasx744f2c9
0
Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,247.97 | 3,264.07 | 3,366.86 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 241.36 | 238.19 | 241.93 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 239.53 | 234.88 | 231.75 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 458.84 | 459.65 | 472.46 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 564.35 | 559.78 | 560.98 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 465.69 | 463.48 | 466.01 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 130.73 | 129.85 | 129.43 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 215.53 | 214.82 | 218.70 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 390.50 | 388.38 | 392.77 | |
| 100.65 | 3.30 | 3.39% | 1,00,800 | - | 109 | 98.50 | 97.25 | 96.28 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 235.00 | 228.77 | 225.37 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.37 | 146.31 | 143.02 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 763.50 | 758.80 | 759.41 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,172.95 | 3,144.39 | 3,100.07 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 380.22 | 374.89 | 380.66 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,471.28 | 1,436.64 | 1,392.54 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 796.08 | 790.50 | 803.70 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 897.68 | 883.28 | 874.59 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 816.43 | 785.48 | 775.88 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 504.95 | 484.23 | 465.12 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 840.23 | 838.46 | 838.71 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 166.97 | 165.57 | 166.86 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 316.33 | 315.18 | 317.42 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 459.48 | 459.43 | 460.43 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 157.05 | 155.99 | 155.26 | |