ema 5 10 20
by @tejasx744f2c9Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 176.03 | 173.49 | 174.68 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 163.35 | 163.82 | 165.53 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 191.31 | 188.65 | 187.10 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 125.94 | 119.15 | 112.32 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 428.12 | 425.97 | 426.51 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 176.82 | 173.21 | 171.82 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 388.07 | 359.24 | 340.48 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 122.53 | 117.13 | 112.76 | |
| 226.56 | 1.65 | 0.73% | 1,63,80,210 | 21.01 | 3,977 | 212.82 | 203.62 | 198.07 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 306.97 | 299.48 | 290.65 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 175.39 | 167.07 | 154.63 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,237.06 | 2,099.47 | 1,975.44 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 290.00 | 289.03 | 290.39 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 235.35 | 224.47 | 214.37 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 170.79 | 164.99 | 160.65 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 251.21 | 247.55 | 241.01 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 115.29 | 113.04 | 112.23 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 330.99 | 325.44 | 320.00 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 253.07 | 246.90 | 242.12 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 192.80 | 189.39 | 186.61 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 419.02 | 417.75 | 415.89 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 111.91 | 108.32 | 105.70 | |
| 178.37 | 1.78 | 1.01% | 57,65,844 | 18.24 | 8,805 | 177.45 | 176.13 | 175.51 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,357.96 | 1,345.52 | 1,325.09 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,397.18 | 1,388.16 | 1,383.05 | |