ema 5 10 20
by @tejasx744f2c9Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 115.37 | 112.98 | 112.62 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 394.56 | 392.20 | 398.65 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 936.01 | 932.18 | 945.37 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 121.17 | 122.83 | 126.16 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,197.82 | 1,208.74 | 1,201.94 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 132.38 | 126.28 | 123.14 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 311.99 | 313.26 | 310.50 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 606.39 | 610.56 | 626.23 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 239.59 | 239.14 | 240.40 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 148.52 | 147.40 | 148.32 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 165.90 | 161.63 | 156.40 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 319.09 | 320.70 | 317.85 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 168.96 | 164.69 | 160.35 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 370.90 | 366.00 | 354.50 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 184.41 | 184.43 | 182.94 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 831.42 | 826.97 | 842.67 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 549.00 | 534.09 | 498.27 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 640.91 | 626.38 | 606.25 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 442.36 | 441.37 | 435.60 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,066.77 | 1,039.79 | 1,014.82 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 626.60 | 626.71 | 612.66 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,305.27 | 2,262.76 | 2,205.35 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 414.67 | 403.93 | 390.77 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 209.35 | 207.12 | 205.94 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 177.71 | 175.32 | 172.39 | |