ema 5 10 20
by @tejasx744f2c9
0
Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 139.65 | 138.49 | 140.24 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 484.60 | 470.12 | 449.99 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 801.52 | 764.68 | 732.04 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,412.62 | 2,392.80 | 2,364.99 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 216.60 | 212.74 | 209.42 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 172.23 | 167.25 | 165.32 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 127.94 | 122.24 | 121.22 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 529.04 | 518.23 | 504.22 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 733.48 | 729.90 | 720.60 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 180.45 | 179.00 | 179.22 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 93.98 | 92.31 | 92.41 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 477.13 | 446.68 | 401.91 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,225.36 | 2,209.11 | 2,212.01 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 347.16 | 335.68 | 318.68 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,051.72 | 3,000.99 | 2,964.89 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,864.33 | 5,806.40 | 5,656.26 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,070.97 | 9,762.77 | 9,294.28 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 101.11 | 97.05 | 92.43 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 375.96 | 371.87 | 356.10 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,223.82 | 22,569.44 | 21,380.22 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,294.97 | 1,253.23 | 1,198.40 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 168.22 | 167.29 | 166.72 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,709.04 | 1,684.99 | 1,596.88 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,629.18 | 4,561.86 | 4,457.37 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 360.89 | 349.87 | 338.11 | |