ema 5 10 20
by @tejasx744f2c9
0
Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price 100.00
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 127.41 | 120.84 | 113.28 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 157.77 | 147.65 | 140.88 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,163.57 | 2,073.24 | 2,051.06 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 545.54 | 521.21 | 490.48 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 334.79 | 319.47 | 304.07 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,572.78 | 1,466.09 | 1,347.06 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 362.01 | 351.19 | 339.66 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 166.70 | 162.89 | 158.10 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.11 | 211.52 | 199.61 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 392.60 | 382.49 | 371.42 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 730.50 | 700.49 | 651.06 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,488.87 | 2,432.18 | 2,380.40 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 116.10 | 111.96 | 112.52 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 278.14 | 261.73 | 241.80 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 363.45 | 349.98 | 337.71 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 531.31 | 510.58 | 490.31 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 156.29 | 153.93 | 152.25 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 478.76 | 467.27 | 453.78 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 264.07 | 258.52 | 243.76 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 192.42 | 175.18 | 158.07 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 133.77 | 130.66 | 126.27 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,117.18 | 1,070.86 | 1,013.80 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,595.21 | 1,542.64 | 1,484.87 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 240.10 | 224.13 | 208.53 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 583.46 | 572.94 | 565.67 | |