Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,634.88 | 13,054.21 | 12,399.55 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,175.15 | 22,869.70 | 21,994.93 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,359.96 | 6,100.17 | 5,760.92 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,752.46 | 11,666.37 | 11,524.71 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 10,662.38 | 10,481.69 | 10,291.15 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,119.88 | 11,060.10 | 10,851.92 | |
| 8,191.00 | 182.00 | 2.27% | 4,452 | -112.46 | 4,045 | 8,136.52 | 8,144.69 | 8,260.72 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 8,540.31 | 8,405.67 | 8,283.24 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,085.94 | 11,136.65 | 11,187.15 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,473.94 | 17,430.34 | 17,150.36 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,673.51 | 35,090.76 | 35,743.07 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,531.51 | 25,741.38 | 26,116.93 | |
| 6,265.00 | 64.50 | 1.04% | 186 | 9.14 | 7,145 | 6,248.41 | 6,275.17 | 6,280.72 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 5,936.30 | 5,994.76 | 6,012.64 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,509.82 | 31,922.43 | 32,487.44 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,089.89 | 10,033.22 | 9,930.58 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 18,043.98 | 18,354.13 | 18,422.31 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,239.76 | 6,254.22 | 6,279.32 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 1,07,089.18 | 1,07,441.09 | 1,08,231.02 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,788.81 | 11,853.94 | 11,834.71 | |
| 5,879.50 | 18.50 | 0.32% | 12,470 | 29.24 | 5,496 | 6,016.72 | 6,070.32 | 6,015.19 | |
| 6,921.50 | 16.50 | 0.24% | 31,550 | 41.40 | 16,080 | 6,927.82 | 6,986.96 | 7,036.61 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,046.50 | 11,173.63 | 11,347.65 | |
| 7,312.50 | 7.50 | 0.10% | 53,464 | 167.99 | 22,493 | 7,358.56 | 7,277.48 | 7,128.92 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,444.92 | 11,484.02 | 11,527.53 | |