Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,333.32 | 6,363.27 | 6,393.15 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,971.01 | 26,969.81 | 26,958.52 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,864.68 | 5,916.51 | 5,956.07 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,025.01 | 8,106.56 | 8,224.59 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,282.93 | 6,176.22 | 6,027.89 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,640.38 | 7,671.48 | 7,619.58 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,286.64 | 6,330.95 | 6,332.69 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 14,039.02 | 14,201.34 | 14,394.60 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,781.99 | 12,932.25 | 13,132.38 | |
| 30,050.00 | -530.00 | -1.73% | 2,102 | 53.49 | 26,569 | 30,333.41 | 30,467.29 | 30,862.78 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,964.36 | 31,369.98 | 32,015.65 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,479.23 | 14,379.92 | 14,079.60 | |
| 6,909.00 | -135.00 | -1.92% | 1,251 | 51.26 | 1,773 | 7,026.06 | 7,098.85 | 7,212.41 | |
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 26.21 | 57,222 | 1,36,648.94 | 1,38,097.00 | 1,40,084.40 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,666.13 | 24,344.75 | 25,146.89 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,600.93 | 8,671.63 | 8,714.32 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,677.36 | 6,725.25 | 6,831.50 | |
| 13,604.00 | -367.00 | -2.63% | 19,806 | 53.29 | 25,804 | 13,935.29 | 14,240.15 | 14,582.85 | |
| 8,505.00 | -231.00 | -2.64% | 46,287 | 24.92 | 8,605 | 8,614.62 | 8,620.01 | 8,489.38 | |
| 15,537.00 | -435.00 | -2.72% | 2,704 | 124.03 | 17,245 | 15,932.16 | 16,196.28 | 16,593.87 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,749.11 | 10,917.06 | 11,177.74 | |
| 5,482.50 | -160.00 | -2.84% | 4,436 | 117.52 | 2,816 | 5,612.82 | 5,691.83 | 5,800.75 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,764.02 | 24,798.37 | 24,117.40 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,952.43 | 10,257.69 | 10,546.30 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,236.01 | 9,438.95 | 9,575.02 | |