Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,253.50 | 203.50 | 2.89% | 534 | 9.52 | 8,272 | 6,967.55 | 6,815.24 | 6,564.20 | |
| 6,341.50 | 135.50 | 2.18% | 49 | 16.35 | 1,063 | 6,391.61 | 6,462.48 | 6,454.35 | |
| 12,600.00 | 168.00 | 1.35% | 5,474 | 45.81 | 14,400 | 12,576.45 | 12,518.95 | 12,449.98 | |
| 10,254.00 | 127.00 | 1.25% | 42,170 | 11.50 | 1,14,120 | 10,244.25 | 10,317.83 | 10,334.57 | |
| 10,015.00 | 102.50 | 1.03% | 1,458 | 54.34 | 7,940 | 9,623.06 | 9,487.29 | 9,424.79 | |
| 9,558.50 | 90.00 | 0.95% | 19,574 | 31.35 | 9,670 | 9,339.76 | 9,334.84 | 9,458.81 | |
| 13,600.00 | 124.00 | 0.92% | 1,778 | 8.03 | 27,516 | 13,504.18 | 13,547.21 | 13,687.73 | |
| 7,686.00 | 69.00 | 0.91% | 2,54,575 | 118.77 | 27,048 | 7,566.72 | 7,578.65 | 7,653.49 | |
| 26,030.00 | 210.00 | 0.81% | 2,731 | 35.37 | 55,312 | 26,410.10 | 26,770.40 | 26,857.37 | |
| 7,782.50 | 62.00 | 0.80% | 1,678 | 56.03 | 1,997 | 7,629.04 | 7,596.60 | 7,544.35 | |
| 13,812.00 | 103.00 | 0.75% | 74,308 | 56.40 | 55,480 | 13,366.33 | 13,129.47 | 12,809.25 | |
| 37,260.00 | 260.00 | 0.70% | 16,217 | 39.36 | 1,09,893 | 37,030.72 | 36,835.59 | 36,678.75 | |
| 9,547.50 | 47.50 | 0.50% | 1 | 11.28 | 1,046 | 9,485.01 | 9,579.85 | 9,670.74 | |
| 12,494.00 | 56.00 | 0.45% | 1,316 | 94.27 | 13,868 | 12,557.24 | 12,606.40 | 12,671.58 | |
| 36,675.00 | 150.00 | 0.41% | 84,378 | 164.81 | 1,63,469 | 36,080.96 | 35,822.64 | 34,828.41 | |
| 18,355.00 | 62.00 | 0.34% | 79,514 | 95.33 | 1,66,094 | 18,368.59 | 18,200.55 | 17,610.03 | |
| 7,730.00 | 23.50 | 0.30% | 29,328 | 38.40 | 25,188 | 7,780.61 | 7,818.27 | 7,845.16 | |
| 8,273.50 | 24.50 | 0.30% | 1,13,561 | 59.23 | 1,18,960 | 8,218.80 | 8,197.94 | 8,115.33 | |
| 5,542.00 | 7.50 | 0.14% | 2,346 | 28.78 | 7,148 | 5,590.12 | 5,627.40 | 5,608.30 | |
| 8,524.50 | 10.00 | 0.12% | 2,044 | 113.28 | 21,311 | 8,608.67 | 8,624.37 | 8,581.53 | |
| 34,520.00 | 35.00 | 0.10% | 3,124 | 58.15 | 30,521 | 34,762.39 | 34,257.70 | 33,122.00 | |
| 11,176.00 | 11.00 | 0.10% | 274 | 30.43 | 1,625 | 11,421.29 | 11,552.59 | 11,738.95 | |
| 11,496.00 | 8.00 | 0.07% | 2,85,030 | 42.66 | 69,898 | 11,462.72 | 11,437.31 | 11,319.70 | |
| 6,205.00 | 4.00 | 0.06% | 3,735 | 31.48 | 10,300 | 6,078.36 | 5,922.48 | 5,693.28 | |
| 5,864.00 | 0.50 | 0.01% | 34,445 | 40.24 | 13,623 | 5,817.76 | 5,728.61 | 5,458.64 | |