Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 10,976.50 | 508.00 | 4.85% | 9,89,191 | 34.55 | 95,528 | 9,939.35 | 9,781.04 | 9,683.34 | |
| 13,750.00 | 502.00 | 3.79% | 9,07,703 | 28.38 | 4,32,304 | 13,386.29 | 13,382.97 | 13,323.79 | |
| 18,420.00 | 473.00 | 2.64% | 1,93,754 | 19.50 | 24,007 | 18,210.06 | 18,259.79 | 18,471.36 | |
| 8,903.50 | 177.50 | 2.03% | 6,218 | -147.72 | 4,396 | 8,987.53 | 9,041.17 | 8,617.11 | |
| 8,017.00 | 127.00 | 1.61% | 1,155 | 31.81 | 4,239 | 7,837.62 | 7,784.18 | 7,663.85 | |
| 5,642.00 | 86.50 | 1.56% | 3,89,712 | 65.21 | 1,56,396 | 5,700.41 | 5,714.24 | 5,666.75 | |
| 13,545.00 | 182.00 | 1.36% | 3,415 | 7.98 | 27,404 | 13,375.84 | 13,392.46 | 13,465.03 | |
| 16,213.00 | 205.00 | 1.28% | 3,539 | 130.81 | 17,320 | 16,258.04 | 16,167.31 | 15,881.32 | |
| 39,400.00 | 385.00 | 0.99% | 4,273 | 65.69 | 34,836 | 38,080.66 | 37,280.73 | 36,057.70 | |
| 9,846.00 | 96.00 | 0.98% | 3,06,523 | 25.77 | 2,75,194 | 9,966.85 | 10,036.84 | 10,116.47 | |
| 6,658.50 | 46.00 | 0.70% | 10,716 | 28.23 | 19,604 | 6,548.91 | 6,559.98 | 6,622.21 | |
| 11,509.00 | 79.00 | 0.69% | 3,53,656 | 41.16 | 3,39,146 | 11,371.46 | 11,320.48 | 11,312.65 | |
| 9,030.00 | 51.00 | 0.57% | 17,096 | 34.06 | 29,312 | 9,070.61 | 9,104.74 | 9,226.85 | |
| 6,700.50 | 31.50 | 0.47% | 29,324 | 45.76 | 15,567 | 6,698.16 | 6,548.95 | 6,250.11 | |
| 6,529.00 | 29.50 | 0.45% | 61 | 17.09 | 1,094 | 6,456.52 | 6,436.42 | 6,429.75 | |
| 6,996.00 | 28.50 | 0.41% | 1,77,987 | 49.52 | 1,48,251 | 7,102.23 | 7,080.26 | 7,021.89 | |
| 8,468.00 | 32.50 | 0.39% | 3,159 | 61.40 | 2,173 | 8,332.37 | 8,230.89 | 8,055.27 | |
| 7,596.50 | 24.50 | 0.32% | 5,94,965 | 37.69 | 2,08,383 | 7,573.10 | 7,506.71 | 7,394.99 | |
| 8,593.50 | 20.00 | 0.23% | 3,32,117 | 61.56 | 1,23,561 | 8,501.54 | 8,464.05 | 8,381.85 | |
| 12,472.00 | 24.00 | 0.19% | 142 | 33.83 | 1,814 | 12,310.23 | 12,058.22 | 11,871.92 | |
| 12,500.00 | 23.00 | 0.18% | 1,034 | 45.97 | 14,286 | 12,531.70 | 12,505.84 | 12,465.31 | |
| 6,352.00 | 11.50 | 0.18% | 8,040 | 33.00 | 8,193 | 6,375.45 | 6,254.17 | 6,061.49 | |
| 34,005.00 | 55.00 | 0.16% | 1,24,588 | 153.56 | 1,51,568 | 35,423.83 | 35,461.75 | 35,210.40 | |
| 10,596.00 | 13.00 | 0.12% | 29,679 | 12.04 | 1,17,927 | 10,619.00 | 10,527.67 | 10,430.42 | |
| 40,930.00 | 45.00 | 0.11% | 62,519 | 59.67 | 45,653 | 40,057.59 | 39,594.92 | 38,999.69 | |