Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,351.80 | 7,286.54 | 7,252.68 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,109.10 | 8,121.09 | 8,223.55 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,190.55 | 6,144.02 | 6,132.76 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,080.54 | 7,073.18 | 7,138.36 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,949.19 | 25,991.57 | 26,199.87 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,087.40 | 9,048.10 | 9,023.10 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,226.38 | 28,216.94 | 28,469.91 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,638.32 | 11,601.51 | 11,614.46 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,569.22 | 16,460.90 | 16,315.45 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 9,128.61 | 9,111.01 | 9,109.25 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,464.22 | 6,436.24 | 6,430.65 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 12,955.44 | 12,897.33 | 12,875.21 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 17,968.02 | 17,919.02 | 17,904.12 | |
| 6,573.00 | 12.50 | 0.19% | 2,510 | 132.64 | 3,376 | 6,576.54 | 6,592.31 | 6,656.73 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,261.25 | 7,219.47 | 7,167.40 | |
| 7,887.50 | 8.00 | 0.10% | 12,757 | 24.28 | 7,980 | 7,921.59 | 7,943.49 | 7,952.02 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,664.24 | 6,681.86 | 6,797.05 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,635.52 | 10,456.27 | 10,257.56 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,522.17 | 7,428.86 | 7,397.93 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 18,591.69 | 18,915.67 | 19,447.01 | |
| 36,605.00 | -95.00 | -0.26% | 29,139 | 53.51 | 40,829 | 36,489.48 | 36,583.32 | 37,102.24 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 36,172.96 | 36,234.93 | 36,408.72 | |
| 33,230.00 | -125.00 | -0.37% | 1,963 | 57.13 | 29,380 | 33,493.75 | 33,743.10 | 34,174.87 | |
| 6,014.00 | -24.50 | -0.41% | 10,982 | 55.04 | 5,198 | 5,913.83 | 5,833.77 | 5,758.05 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,808.39 | 7,851.82 | 7,952.27 | |