Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,349.86 | 6,294.45 | 6,242.10 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,461.01 | 8,082.18 | 7,655.87 | |
| 5,909.10 | 92.10 | 1.58% | 4,476 | 42.55 | 9,096 | 5,828.46 | 5,709.16 | 5,571.21 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,896.99 | 29,709.65 | 28,179.46 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,328.69 | 10,884.70 | 10,443.51 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,713.32 | 5,683.85 | 5,672.26 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,999.03 | 7,890.54 | 7,727.97 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 16,001.37 | 15,917.47 | 16,033.78 | |
| 8,500.00 | 43.50 | 0.51% | 6,543 | 105.14 | 21,250 | 8,472.08 | 8,421.31 | 8,370.28 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,149.30 | 7,129.87 | 7,102.10 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,631.27 | 9,609.82 | 9,509.60 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 7,996.26 | 7,907.41 | 7,858.38 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | 7,205.51 | 7,192.03 | 7,145.27 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,315.96 | 6,244.57 | 6,176.53 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 10,994.40 | 10,941.42 | 10,776.75 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,768.43 | 7,612.36 | 7,372.67 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,710.17 | 7,652.15 | 7,586.97 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,645.92 | 6,575.92 | 6,488.90 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 37,723.95 | 37,144.48 | 35,900.55 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,222.17 | 13,239.14 | 13,235.50 | |
| 25,180.00 | -230.00 | -0.91% | 7,767 | 35.44 | 53,506 | 25,397.85 | 25,561.34 | 25,814.18 | |
| 10,768.50 | -116.00 | -1.07% | 1,06,529 | 31.09 | 10,895 | 10,643.41 | 10,270.26 | 9,760.76 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,297.46 | 10,174.15 | 10,025.20 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,729.44 | 5,690.92 | 5,610.72 | |
| 12,904.00 | -152.00 | -1.16% | 1,856 | 101.73 | 14,323 | 13,085.47 | 13,099.66 | 13,360.08 | |