Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 10,974.50 | 506.00 | 4.83% | 10,72,095 | 34.55 | 95,510 | 9,939.35 | 9,781.04 | 9,683.34 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,386.29 | 13,382.97 | 13,323.79 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 19.50 | 23,969 | 18,210.06 | 18,259.79 | 18,471.36 | |
| 9,590.00 | 190.00 | 2.02% | 16 | 10.93 | 1,051 | 9,433.46 | 9,461.37 | 9,506.25 | |
| 8,013.00 | 123.00 | 1.56% | 1,241 | 31.81 | 4,237 | 7,837.62 | 7,784.18 | 7,663.85 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | 5,700.41 | 5,714.24 | 5,666.75 | |
| 8,840.50 | 114.50 | 1.31% | 7,110 | -147.72 | 4,365 | 8,987.53 | 9,041.17 | 8,617.11 | |
| 13,518.00 | 155.00 | 1.16% | 4,037 | 7.98 | 27,350 | 13,375.84 | 13,392.46 | 13,465.03 | |
| 39,405.00 | 390.00 | 1.00% | 4,985 | 65.69 | 34,840 | 38,080.66 | 37,280.73 | 36,057.70 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 9,966.85 | 10,036.84 | 10,116.47 | |
| 6,670.50 | 58.00 | 0.88% | 15,376 | 28.23 | 19,639 | 6,548.91 | 6,559.98 | 6,622.21 | |
| 16,146.00 | 138.00 | 0.86% | 3,732 | 130.81 | 17,249 | 16,258.04 | 16,167.31 | 15,881.32 | |
| 12,519.00 | 71.00 | 0.57% | 161 | 33.83 | 1,821 | 12,310.23 | 12,058.22 | 11,871.92 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,371.46 | 11,320.48 | 11,312.65 | |
| 8,478.00 | 42.50 | 0.50% | 3,608 | 61.40 | 2,175 | 8,332.37 | 8,230.89 | 8,055.27 | |
| 9,020.50 | 41.50 | 0.46% | 20,947 | 34.06 | 29,281 | 9,070.61 | 9,104.74 | 9,226.85 | |
| 6,529.00 | 29.50 | 0.45% | 61 | 17.09 | 1,094 | 6,456.52 | 6,436.42 | 6,429.75 | |
| 6,993.00 | 25.50 | 0.37% | 2,31,513 | 49.52 | 1,48,188 | 7,102.23 | 7,080.26 | 7,021.89 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,577 | 37.69 | 2,08,424 | 7,573.10 | 7,506.71 | 7,394.99 | |
| 6,688.50 | 19.50 | 0.29% | 32,023 | 45.76 | 15,539 | 6,698.16 | 6,548.95 | 6,250.11 | |
| 12,506.00 | 29.00 | 0.23% | 1,216 | 45.97 | 14,293 | 12,531.70 | 12,505.84 | 12,465.31 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,443 | 61.56 | 1,23,540 | 8,501.54 | 8,464.05 | 8,381.85 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 40,071.88 | 39,520.77 | 38,684.62 | |
| 40,950.00 | 65.00 | 0.16% | 66,796 | 59.67 | 45,675 | 40,057.59 | 39,594.92 | 38,999.69 | |
| 10,599.00 | 16.00 | 0.15% | 34,726 | 12.04 | 1,17,960 | 10,619.00 | 10,527.67 | 10,430.42 | |