Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | 8,479.77 | 8,490.87 | 8,570.67 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,249.99 | 6,150.22 | 5,979.47 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,395.48 | 6,355.88 | 6,238.66 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,161.12 | 6,076.22 | 5,954.49 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,355.52 | 7,418.03 | 7,486.45 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | 8,893.00 | 8,950.21 | 8,935.60 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,139.22 | 8,157.68 | 8,232.08 | |
| 1,53,625.00 | 1,585.00 | 1.04% | 3,170 | - | - | 1,53,285.52 | 1,53,707.17 | 1,54,570.60 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,995.02 | 8,035.47 | 7,979.75 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,059.93 | 9,037.83 | 8,999.96 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 9,127.69 | 9,107.65 | 9,128.17 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | - | - | 5,852.48 | 5,852.14 | 5,867.50 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,092.01 | 13,258.12 | 13,455.90 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,597.79 | 36,578.77 | 36,811.09 | |
| 37,505.00 | 265.00 | 0.71% | 24,162 | - | - | 37,688.24 | 38,117.87 | 38,807.39 | |
| 26,450.00 | 150.00 | 0.57% | 9,275 | - | - | 26,455.13 | 26,541.95 | 26,864.18 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | 14,415.40 | 13,938.48 | 13,512.76 | |
| 5,800.00 | 29.00 | 0.50% | 18,552 | - | - | 5,831.69 | 5,864.28 | 5,900.66 | |
| 5,854.00 | 21.00 | 0.36% | 3,672 | - | - | 5,821.84 | 5,828.53 | 5,877.75 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 7,097.45 | 7,081.41 | 7,036.21 | |
| 12,671.00 | 32.00 | 0.25% | 5,373 | - | - | 12,705.02 | 12,768.61 | 12,915.48 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,242.07 | 7,299.03 | 7,396.37 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,453.33 | 6,459.33 | 6,476.51 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,656.42 | 5,666.82 | 5,660.86 | |
| 15,076.00 | 23.00 | 0.15% | 939 | - | - | 15,086.33 | 15,159.09 | 15,261.29 | |