Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 5,921.75 | 5,885.45 | 6,128.80 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,623.19 | 14,312.09 | 14,229.23 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,947.99 | 8,920.89 | 8,863.90 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 6,924.82 | 6,882.14 | 6,920.30 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,361.05 | 11,299.10 | 11,190.45 | |
| 7,326.00 | 144.00 | 2.01% | 72,786 | 49.37 | 17,020 | 7,161.84 | 7,081.26 | 6,975.93 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,078.82 | 9,068.97 | 9,139.98 | |
| 12,175.00 | 159.00 | 1.32% | 6,581 | 90.93 | 13,514 | 11,678.31 | 11,440.58 | 11,425.26 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,504.56 | 7,428.63 | 7,329.37 | |
| 12,470.00 | 138.00 | 1.12% | 647 | 33.47 | 1,813 | 12,330.07 | 12,251.83 | 12,170.27 | |
| 7,629.00 | 74.00 | 0.98% | 1,97,050 | 58.26 | 39,118 | 7,576.57 | 7,590.30 | 7,589.00 | |
| 6,256.00 | 51.00 | 0.82% | 727 | 8.52 | 7,134 | 6,231.87 | 6,236.34 | 6,259.99 | |
| 8,566.00 | 69.50 | 0.82% | 539 | 33.29 | 4,530 | 8,570.98 | 8,637.54 | 8,644.74 | |
| 9,873.00 | 76.00 | 0.78% | 647 | 53.20 | 7,827 | 9,640.98 | 9,554.52 | 9,575.82 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 14,017.37 | 13,986.75 | 13,741.00 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 17,947.38 | 17,885.13 | 17,805.84 | |
| 5,862.00 | 29.50 | 0.51% | 2,299 | 26.13 | 6,414 | 5,874.76 | 5,882.47 | 5,889.23 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,262.11 | 41,304.40 | 41,181.44 | |
| 5,637.50 | 23.00 | 0.41% | 2,000 | 41.88 | 8,678 | 5,624.35 | 5,641.63 | 5,680.66 | |
| 9,461.00 | 31.00 | 0.33% | 3,666 | 68.76 | 2,428 | 9,306.92 | 9,188.86 | 9,019.40 | |
| 6,301.00 | 20.50 | 0.33% | 6,080 | 32.52 | 8,127 | 6,224.42 | 6,195.74 | 6,190.20 | |
| 6,793.50 | 16.50 | 0.24% | 77,770 | 24.61 | 20,001 | 6,743.30 | 6,635.03 | 6,529.69 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,515.00 | 18,474.98 | 18,407.37 | |
| 6,560.00 | 10.00 | 0.15% | 35 | 17.30 | 1,099 | 6,549.41 | 6,540.08 | 6,524.64 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,093.84 | 13,970.24 | 13,864.20 | |