Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,864.33 | 5,806.40 | 5,656.26 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,070.97 | 9,762.77 | 9,294.28 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,223.82 | 22,569.44 | 21,380.22 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,120.64 | 5,998.72 | 5,752.55 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,412.24 | 6,369.00 | 6,279.05 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,513.76 | 23,919.12 | 22,742.74 | |
| 15,380.00 | 194.00 | 1.28% | 2,671 | 141.40 | 16,430 | 15,330.44 | 15,343.14 | 15,226.87 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,789.33 | 7,712.40 | 7,589.48 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,437.84 | 26,534.48 | 26,696.11 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,803.69 | 9,767.44 | 9,683.41 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,968.39 | 18,044.88 | 18,038.51 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,851.54 | 12,861.85 | 12,750.95 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 9,892.96 | 9,663.35 | 9,349.03 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,390.37 | 35,638.75 | 35,941.09 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,921.88 | 1,46,334.72 | 1,44,980.72 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,927.71 | 7,806.30 | 7,615.84 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,044.38 | 15,078.01 | 15,189.86 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 33,125.07 | 33,458.60 | 33,748.66 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,588.52 | 7,496.86 | 7,357.41 | |
| 6,832.50 | 11.00 | 0.16% | 4,245 | 60.96 | 1,367 | 6,914.34 | 6,958.03 | 7,018.46 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,761.28 | 6,633.91 | 6,432.46 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,193.84 | 11,126.29 | 11,037.60 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,462.36 | 15,460.80 | 15,246.54 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,258.38 | 6,223.09 | 6,204.15 | |
| 5,964.00 | -8.00 | -0.13% | 1,546 | 123.26 | 3,063 | 6,024.65 | 6,054.35 | 6,070.44 | |