Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,508.55 | 16,143.96 | 15,646.54 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,446.91 | 14,521.89 | 14,545.43 | |
| 9,899.50 | 249.50 | 2.59% | 13 | 12.15 | 1,085 | 9,782.51 | 9,797.20 | 0.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,395.97 | 8,348.10 | 8,129.06 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,143.95 | 37,013.27 | 36,620.48 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,303.91 | 36,480.19 | 36,423.50 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 7,004.61 | 6,956.30 | 6,844.68 | |
| 9,501.00 | 167.00 | 1.79% | 55,967 | 30.93 | 9,612 | 9,505.05 | 9,782.55 | 9,950.29 | |
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 1,27,837.75 | 1,28,681.47 | 1,30,182.44 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,960.58 | 6,914.16 | 6,763.93 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,414.09 | 26,956.74 | 26,516.52 | |
| 8,468.50 | 116.50 | 1.39% | 3,064 | 103.91 | 21,171 | 8,414.84 | 8,405.22 | 8,389.12 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,055.91 | 9,119.58 | 8,882.77 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,237.11 | 13,304.28 | 13,315.23 | |
| 14,561.00 | 153.00 | 1.06% | 1,006 | 133.96 | 15,556 | 14,552.00 | 14,578.65 | 14,462.53 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 20,216.38 | 20,276.32 | 20,526.52 | |
| 28,975.00 | 255.00 | 0.89% | 2,989 | 50.24 | 25,618 | 28,986.54 | 29,494.62 | 29,909.77 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,552.50 | 32,636.59 | 31,800.42 | |
| 9,706.00 | 71.00 | 0.74% | 5,860 | 36.39 | 31,506 | 9,735.98 | 9,839.63 | 9,939.32 | |
| 12,163.00 | 74.00 | 0.61% | 75 | 33.19 | 1,769 | 12,158.23 | 12,178.22 | 0.00 | |
| 16,788.00 | 89.00 | 0.53% | 10,056 | 378.26 | 25,169 | 16,821.03 | 16,730.21 | 16,544.31 | |
| 31,245.00 | 50.00 | 0.16% | 953 | 57.93 | 35,198 | 31,377.31 | 31,708.76 | 31,943.89 | |
| 6,892.00 | 6.50 | 0.09% | 4,478 | 94.39 | 1,378 | 6,958.24 | 7,001.43 | 6,984.47 | |
| 12,105.00 | -19.00 | -0.16% | 1,618 | 44.61 | 13,834 | 12,217.73 | 12,342.72 | 12,450.33 | |
| 7,170.00 | -14.50 | -0.20% | 1,926 | 30.25 | 3,791 | 7,238.90 | 7,222.81 | 7,093.78 | |