Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,503.00 | 343.50 | 5.58% | 21,969 | 55.00 | 1,301 | 6,344.88 | 6,411.42 | 6,514.97 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,667.09 | 30,582.25 | 31,330.89 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,125.78 | 7,092.19 | 6,995.94 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,727.71 | 32,260.98 | 32,075.46 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,783.96 | 12,945.74 | 13,244.15 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,736.46 | 20,874.35 | 21,279.01 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,837.75 | 6,746.55 | 6,730.89 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | 12,143.20 | 13,036.52 | 14,252.89 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,101.67 | 6,127.86 | 6,109.30 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 8,868.61 | 8,729.48 | 8,616.12 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 30,266.33 | 31,094.99 | 32,274.40 | |
| 11,387.00 | 126.00 | 1.12% | 4,180 | 35.96 | 13,014 | 11,515.14 | 11,816.95 | 12,236.13 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,990.90 | 24,906.36 | 24,644.32 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,531.50 | 12,647.22 | 13,064.24 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,049.84 | 9,260.39 | 9,640.05 | |
| 6,739.00 | 41.50 | 0.62% | 1,019 | 48.26 | 1,729 | 6,750.10 | 6,807.68 | 6,921.46 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,899.72 | 9,872.89 | 9,837.58 | |
| 7,567.50 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | 7,550.10 | 7,658.09 | 7,837.13 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,374.80 | 7,413.57 | 7,462.10 | |
| 9,757.00 | 9.00 | 0.09% | 10,238 | 36.79 | 31,672 | 9,616.53 | 9,728.91 | 10,104.85 | |
| 9,384.00 | -4.50 | -0.05% | 11,850 | 177.11 | 6,373 | 9,338.15 | 9,429.60 | 9,560.21 | |
| 7,827.50 | -24.50 | -0.31% | 7,311 | 97.72 | 19,569 | 7,935.97 | 8,093.08 | 8,290.45 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,293.42 | 23,449.23 | 23,923.92 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,947.29 | 7,064.65 | 7,281.33 | |
| 6,789.00 | -49.00 | -0.72% | 13,204 | 48.70 | 16,196 | 6,861.13 | 6,907.48 | 7,055.11 | |