Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,845.32 | 13,871.50 | 13,994.85 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 18,443.04 | 18,826.72 | 19,270.46 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,724.34 | 7,674.36 | 7,526.57 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 20,134.57 | 20,015.95 | 19,533.50 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,116.37 | 12,043.18 | 11,929.63 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,261.34 | 27,105.35 | 26,876.33 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,921.76 | 12,850.55 | 12,749.52 | |
| 5,685.50 | 76.50 | 1.36% | 7,980 | 50.80 | 4,914 | 5,737.49 | 5,832.73 | 5,864.70 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 35,067.16 | 35,075.74 | 35,061.14 | |
| 14,234.00 | 149.00 | 1.06% | 6,880 | 125.53 | 15,206 | 14,314.49 | 14,496.75 | 14,701.36 | |
| 5,680.50 | 52.50 | 0.93% | 5,783 | 41.55 | 8,744 | 5,727.66 | 5,836.64 | 5,908.91 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | 33,482.93 | 33,530.40 | 33,669.03 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,913.44 | 5,887.89 | 5,881.73 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | 8,310.73 | 8,436.26 | 8,629.27 | |
| 7,374.50 | 44.00 | 0.60% | 3,365 | 53.06 | 1,475 | 7,421.17 | 7,547.82 | 7,716.49 | |
| 9,105.50 | 43.00 | 0.47% | 16,118 | 182.24 | 6,184 | 9,071.14 | 9,131.01 | 9,189.93 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,573.43 | 9,530.63 | 9,406.93 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,063.60 | 6,109.81 | 6,131.47 | |
| 18,065.00 | 26.00 | 0.14% | 8,469 | 434.47 | 27,084 | 17,962.25 | 17,976.44 | 18,005.86 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,862.30 | 10,979.52 | 11,088.97 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,036.67 | 5,998.76 | 5,970.01 | |
| 7,151.50 | -9.00 | -0.13% | 24,935 | 22.02 | 7,235 | 7,261.38 | 7,423.44 | 7,598.98 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,955.10 | 5,988.28 | 5,996.69 | |
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,688.61 | 7,735.05 | 7,839.94 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,459.51 | 12,593.93 | 12,714.01 | |