Ema 5 -8-13
by @haribandhux22aaa89
0
Modify
NSE
EMA (10) 5,614.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 6,341.50 | 135.50 | 2.18% | 47 | 16.35 | 1,063 | 6,391.61 | 6,462.48 | 6,454.35 | |
| 10,099.00 | 186.50 | 1.88% | 1,227 | 54.34 | 8,006 | 9,623.06 | 9,487.29 | 9,424.79 | |
| 18,585.00 | 292.00 | 1.60% | 63,605 | 95.33 | 1,68,176 | 18,368.59 | 18,200.55 | 17,610.03 | |
| 7,841.50 | 121.00 | 1.57% | 1,515 | 56.03 | 2,012 | 7,629.04 | 7,596.60 | 7,544.35 | |
| 12,620.00 | 188.00 | 1.51% | 5,343 | 45.81 | 14,423 | 12,576.45 | 12,518.95 | 12,449.98 | |
| 7,725.00 | 108.00 | 1.42% | 2,14,892 | 118.77 | 27,186 | 7,566.72 | 7,578.65 | 7,653.49 | |
| 10,258.00 | 131.00 | 1.29% | 30,142 | 11.50 | 1,14,165 | 10,244.25 | 10,317.83 | 10,334.57 | |
| 9,562.00 | 111.50 | 1.18% | 2,485 | 35.73 | 31,039 | 9,472.78 | 9,564.94 | 9,682.19 | |
| 36,850.00 | 325.00 | 0.89% | 75,340 | 164.81 | 1,64,249 | 36,080.96 | 35,822.64 | 34,828.41 | |
| 9,786.50 | 69.00 | 0.71% | 1,44,422 | 54.04 | 1,47,336 | 9,586.21 | 9,478.06 | 9,221.69 | |
| 7,760.50 | 54.00 | 0.70% | 28,328 | 38.40 | 25,288 | 7,780.61 | 7,818.27 | 7,845.16 | |
| 9,379.00 | 62.50 | 0.67% | 24,249 | -157.55 | 4,631 | 8,298.49 | 7,500.91 | 6,697.57 | |
| 10,518.00 | 68.00 | 0.65% | 5,380 | 219.11 | 7,143 | 10,541.65 | 10,686.98 | 10,841.26 | |
| 11,562.00 | 74.00 | 0.64% | 2,40,978 | 42.66 | 70,299 | 11,462.72 | 11,437.31 | 11,319.70 | |
| 9,527.50 | 59.00 | 0.62% | 14,655 | 31.35 | 9,639 | 9,339.76 | 9,334.84 | 9,458.81 | |
| 25,975.00 | 155.00 | 0.60% | 2,055 | 35.37 | 55,195 | 26,410.10 | 26,770.40 | 26,857.37 | |
| 5,565.50 | 31.00 | 0.56% | 2,033 | 28.78 | 7,178 | 5,590.12 | 5,627.40 | 5,608.30 | |
| 8,295.00 | 46.00 | 0.56% | 97,566 | 59.23 | 1,19,269 | 8,218.80 | 8,197.94 | 8,115.33 | |
| 13,783.00 | 74.00 | 0.54% | 64,935 | 56.40 | 55,364 | 13,366.33 | 13,129.47 | 12,809.25 | |
| 16,951.00 | 91.00 | 0.54% | 6,544 | 59.45 | 21,748 | 16,938.02 | 16,889.73 | 16,625.79 | |
| 9,547.50 | 47.50 | 0.50% | 1 | 11.28 | 1,046 | 9,485.01 | 9,579.85 | 9,670.74 | |
| 13,543.00 | 67.00 | 0.50% | 1,153 | 8.03 | 27,400 | 13,504.18 | 13,547.21 | 13,687.73 | |
| 12,482.00 | 44.00 | 0.35% | 946 | 94.27 | 13,855 | 12,557.24 | 12,606.40 | 12,671.58 | |
| 13,097.00 | 33.00 | 0.25% | 1,83,871 | 27.97 | 4,11,773 | 13,063.81 | 13,090.71 | 13,140.63 | |
| 8,531.00 | 16.50 | 0.19% | 1,836 | 113.28 | 21,328 | 8,608.67 | 8,624.37 | 8,581.53 | |